08月06日中国金融期货交易所HO日统计
发布时间：2025年08月06日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2508-C-2375 | 416.8 | 419.6 | 416.8 | 2 | 83,640 | 15 | 0 | 419.6 | 422.6 | 0.9910 |
| HO2508-C-2400 | | | | 0 | 0 | 13 | 0 | 373.4 | 397.4 | 0.9920 |
| HO2508-C-2425 | | | | 0 | 0 | 23 | 0 | 348.4 | 372.4 | 0.9920 |
| HO2508-C-2450 | | | | 0 | 0 | 17 | 0 | 336.6 | 347.4 | 0.9920 |
| HO2508-C-2475 | | | | 0 | 0 | 21 | 0 | 301.2 | 322.4 | 0.9920 |
| HO2508-C-2500 | 295.6 | 298.6 | 293.4 | 14 | 412,020 | 61 | -2 | 298.6 | 297.4 | 0.9920 |
| HO2508-C-2550 | 243.2 | 249.0 | 240.0 | 19 | 464,180 | 275 | -1 | 247.6 | 247.4 | 0.9900 |
| HO2508-C-2600 | 193.8 | 200.8 | 190.0 | 24 | 466,100 | 496 | -14 | 199.0 | 197.6 | 0.9840 |
| HO2508-C-2650 | 142.4 | 152.2 | 140.0 | 157 | 2,287,560 | 673 | -79 | 147.4 | 147.2 | 0.9660 |
| HO2508-C-2700 | 95.6 | 103.0 | 91.2 | 1,007 | 9,845,620 | 1,568 | -99 | 98.0 | 98.0 | 0.9620 |
| HO2508-C-2750 | 48.8 | 57.6 | 46.8 | 3,262 | 17,160,700 | 3,053 | -95 | 53.2 | 53.2 | 0.8060 |
| HO2508-C-2800 | 17.0 | 23.4 | 17.0 | 4,595 | 9,399,260 | 4,926 | 357 | 20.6 | 20.6 | 0.4830 |
| HO2508-C-2850 | 7.2 | 10.0 | 6.4 | 2,683 | 2,044,460 | 4,682 | 296 | 7.4 | 7.4 | 0.2080 |
| HO2508-C-2900 | 2.6 | 4.2 | 2.6 | 954 | 346,000 | 3,553 | 175 | 3.4 | 3.4 | 0.0960 |
| HO2508-C-2950 | 2.0 | 2.6 | 1.8 | 331 | 70,180 | 1,253 | 136 | 2.0 | 2.0 | 0.0530 |
| HO2508-C-3000 | 1.8 | 2.0 | 1.4 | 298 | 52,320 | 2,003 | -22 | 1.6 | 1.6 | 0.0370 |
| HO2508-C-3050 | 1.0 | 1.6 | 0.8 | 439 | 55,080 | 2,521 | 51 | 1.2 | 1.2 | 0.0260 |
| HO2508-C-3100 | 1.2 | 1.6 | 1.0 | 296 | 40,320 | 1,493 | 114 | 1.0 | 0.8 | 0.0180 |
| HO2508-C-3150 | 0.8 | 1.6 | 0.8 | 776 | 92,340 | 591 | 393 | 0.8 | 0.6 | 0.0140 |
| HO2508-P-2375 | 0.4 | 0.4 | 0.4 | 7 | 280 | 189 | -5 | 0.4 | 0.4 | -0.0060 |
| HO2508-P-2400 | 0.4 | 0.4 | 0.4 | 1 | 40 | 117 | 0 | 0.4 | 0.4 | -0.0070 |
| HO2508-P-2425 | 0.4 | 0.4 | 0.4 | 1 | 40 | 124 | 0 | 0.4 | 0.4 | -0.0070 |
| HO2508-P-2450 | 0.4 | 0.4 | 0.4 | 21 | 840 | 206 | 0 | 0.4 | 0.4 | -0.0080 |
| HO2508-P-2475 | 0.4 | 0.4 | 0.4 | 7 | 280 | 143 | 5 | 0.4 | 0.4 | -0.0080 |
| HO2508-P-2500 | 0.6 | 0.6 | 0.4 | 211 | 12,140 | 707 | -5 | 0.6 | 0.6 | -0.0120 |
| HO2508-P-2550 | 1.0 | 1.0 | 0.6 | 222 | 16,040 | 719 | 44 | 0.6 | 0.6 | -0.0140 |
| HO2508-P-2600 | 1.0 | 1.0 | 0.6 | 223 | 17,180 | 954 | -50 | 1.0 | 1.0 | -0.0250 |
| HO2508-P-2650 | 1.8 | 1.8 | 1.2 | 224 | 30,280 | 1,452 | -94 | 1.2 | 1.2 | -0.0350 |
| HO2508-P-2700 | 3.0 | 3.0 | 1.8 | 1,392 | 342,160 | 2,655 | -209 | 2.4 | 2.4 | -0.0760 |
| HO2508-P-2750 | 10.0 | 10.0 | 6.0 | 2,216 | 1,548,920 | 2,856 | 96 | 6.6 | 6.6 | -0.2020 |
| HO2508-P-2800 | 30.8 | 30.8 | 21.8 | 2,584 | 6,481,800 | 2,294 | 481 | 23.0 | 23.0 | -0.5170 |
| HO2508-P-2850 | 70.0 | 70.0 | 57.2 | 931 | 5,758,400 | 639 | 61 | 61.0 | 61.0 | -0.7810 |
| HO2508-P-2900 | 109.2 | 114.2 | 103.0 | 271 | 2,921,240 | 358 | 6 | 106.6 | 106.6 | -0.8970 |
| HO2508-P-2950 | 154.4 | 163.0 | 151.8 | 50 | 794,360 | 82 | -17 | 153.6 | 155.6 | -0.9310 |
| HO2508-P-3000 | 209.0 | 209.0 | 202.4 | 9 | 186,240 | 154 | 5 | 202.4 | 205.2 | -0.9490 |
| HO2508-P-3050 | 258.6 | 259.0 | 253.0 | 12 | 307,960 | 44 | 0 | 253.0 | 254.8 | -0.9610 |
| HO2508-P-3100 | | | | 0 | 0 | 17 | 0 | 326.0 | 304.4 | -0.9680 |
| HO2508-P-3150 | | | | 0 | 0 | 8 | 0 | 373.6 | 354.0 | -0.9770 |
| HO2509-C-2000 | 797.4 | 797.4 | 797.4 | 1 | 79,740 | 75 | 0 | 797.4 | 796.8 | 0.9970 |
| HO2509-C-2050 | 749.0 | 749.0 | 749.0 | 2 | 148,940 | 30 | 0 | 749.0 | 747.4 | 0.9930 |
| HO2509-C-2100 | 696.4 | 696.4 | 696.4 | 2 | 138,720 | 17 | 0 | 696.4 | 697.4 | 0.9930 |
| HO2509-C-2150 | 642.6 | 646.8 | 642.6 | 2 | 128,940 | 17 | 2 | 646.8 | 647.2 | 0.9950 |
| HO2509-C-2200 | 591.4 | 599.6 | 591.4 | 17 | 1,012,940 | 45 | 11 | 598.8 | 597.4 | 0.9940 |
| HO2509-C-2250 | | | | 0 | 0 | 15 | 0 | 518.0 | 547.6 | 0.9920 |
| HO2509-C-2300 | 497.2 | 498.4 | 493.2 | 10 | 493,900 | 30 | -2 | 498.4 | 497.8 | 0.9910 |
| HO2509-C-2350 | 447.6 | 450.8 | 443.8 | 20 | 890,180 | 16 | -3 | 448.2 | 448.4 | 0.9850 |
| HO2509-C-2400 | 394.4 | 404.0 | 394.4 | 11 | 436,340 | 113 | -1 | 399.8 | 398.8 | 0.9800 |
| HO2509-C-2425 | 369.6 | 377.8 | 369.2 | 20 | 742,480 | 14 | -3 | 374.6 | 374.0 | 0.9780 |
| HO2509-C-2450 | 345.0 | 351.6 | 345.0 | 14 | 485,420 | 49 | -2 | 350.0 | 349.4 | 0.9740 |
| HO2509-C-2475 | 321.2 | 328.2 | 321.2 | 11 | 356,700 | 35 | 3 | 325.4 | 324.8 | 0.9690 |
| HO2509-C-2500 | 301.2 | 304.4 | 300.0 | 14 | 419,480 | 83 | -1 | 304.4 | 302.4 | 0.9440 |
| HO2509-C-2550 | 251.4 | 254.0 | 247.6 | 31 | 775,640 | 79 | -2 | 253.0 | 254.0 | 0.9240 |
| HO2509-C-2600 | 184.2 | 210.0 | 184.2 | 71 | 1,437,640 | 200 | -7 | 205.8 | 205.4 | 0.9010 |
| HO2509-C-2650 | 140.0 | 164.2 | 139.8 | 35 | 549,320 | 40 | -7 | 160.8 | 160.4 | 0.8450 |
| HO2509-C-2700 | 100.2 | 123.8 | 100.0 | 118 | 1,386,100 | 718 | 2 | 121.0 | 119.2 | 0.7590 |
| HO2509-C-2750 | 82.8 | 88.4 | 79.8 | 183 | 1,516,100 | 306 | -11 | 87.2 | 85.4 | 0.6380 |
| HO2509-C-2800 | 53.4 | 61.2 | 53.4 | 684 | 3,936,760 | 1,776 | 75 | 58.6 | 58.6 | 0.5050 |
| HO2509-C-2850 | 33.2 | 41.8 | 33.2 | 615 | 2,344,820 | 1,038 | 58 | 40.2 | 39.6 | 0.3800 |
| HO2509-C-2900 | 25.8 | 28.0 | 24.6 | 695 | 1,831,140 | 1,693 | 1 | 27.0 | 27.0 | 0.2780 |
| HO2509-C-2950 | 15.4 | 19.2 | 15.4 | 206 | 375,200 | 619 | 106 | 18.8 | 18.6 | 0.2010 |
| HO2509-C-3000 | 13.6 | 14.0 | 12.8 | 167 | 221,360 | 2,155 | 20 | 14.0 | 13.4 | 0.1480 |
| HO2509-C-3050 | 9.2 | 10.0 | 9.2 | 73 | 70,380 | 809 | -16 | 9.6 | 10.0 | 0.1110 |
| HO2509-C-3100 | 7.8 | 8.2 | 7.6 | 43 | 33,220 | 971 | -10 | 8.2 | 7.8 | 0.0860 |
| HO2509-C-3150 | 5.8 | 6.4 | 5.8 | 25 | 15,440 | 65 | 22 | 6.4 | 6.4 | 0.0690 |
| HO2509-C-3200 | 5.8 | 6.0 | 5.4 | 190 | 108,400 | 2,810 | 26 | 6.0 | 6.0 | 0.0610 |
| HO2509-P-2000 | 1.0 | 1.0 | 1.0 | 14 | 1,400 | 549 | 10 | 1.0 | 0.2 | -0.0030 |
| HO2509-P-2050 | 0.8 | 0.8 | 0.8 | 27 | 2,160 | 180 | 27 | 0.8 | 0.4 | -0.0050 |
| HO2509-P-2100 | | | | 0 | 0 | 183 | 0 | 1.4 | 0.8 | -0.0080 |
| HO2509-P-2150 | 1.4 | 1.4 | 1.4 | 1 | 140 | 389 | 0 | 1.4 | 1.0 | -0.0090 |
| HO2509-P-2200 | 1.2 | 1.2 | 1.2 | 3 | 360 | 287 | 1 | 1.2 | 1.2 | -0.0110 |
| HO2509-P-2250 | 1.2 | 1.4 | 1.2 | 3 | 380 | 126 | 1 | 1.4 | 1.2 | -0.0070 |
| HO2509-P-2300 | 1.2 | 1.2 | 1.2 | 4 | 480 | 128 | 4 | 1.2 | 1.4 | -0.0090 |
| HO2509-P-2350 | 1.4 | 1.4 | 1.4 | 3 | 420 | 97 | 3 | 1.4 | 1.4 | -0.0170 |
| HO2509-P-2400 | 1.6 | 1.6 | 1.6 | 5 | 800 | 229 | -2 | 1.6 | 1.6 | -0.0200 |
| HO2509-P-2425 | 1.6 | 1.6 | 1.6 | 16 | 2,700 | 40 | -1 | 1.6 | 1.6 | -0.0220 |
| HO2509-P-2450 | 2.2 | 2.2 | 2.2 | 12 | 2,680 | 129 | -7 | 2.2 | 1.8 | -0.0250 |
| HO2509-P-2475 | 2.2 | 2.2 | 2.2 | 11 | 2,480 | 118 | -3 | 2.2 | 2.2 | -0.0300 |
| HO2509-P-2500 | 3.4 | 3.4 | 3.0 | 108 | 33,400 | 903 | -21 | 3.0 | 3.0 | -0.0410 |
| HO2509-P-2550 | 4.4 | 4.6 | 4.2 | 60 | 26,520 | 551 | -14 | 4.6 | 4.6 | -0.0610 |
| HO2509-P-2600 | 6.6 | 7.4 | 6.4 | 62 | 42,500 | 713 | -7 | 7.0 | 7.2 | -0.0950 |
| HO2509-P-2650 | 11.2 | 12.6 | 11.2 | 64 | 78,080 | 631 | -12 | 12.2 | 12.2 | -0.1510 |
| HO2509-P-2700 | 23.0 | 24.8 | 20.6 | 78 | 169,040 | 863 | 26 | 21.8 | 20.8 | -0.2380 |
| HO2509-P-2750 | 40.4 | 40.4 | 35.2 | 152 | 561,240 | 450 | 32 | 36.6 | 36.6 | -0.3590 |
| HO2509-P-2800 | 60.2 | 63.0 | 57.0 | 220 | 1,317,280 | 878 | 55 | 59.6 | 59.6 | -0.4930 |
| HO2509-P-2850 | 92.2 | 95.2 | 87.0 | 18 | 164,680 | 291 | 5 | 90.0 | 90.0 | -0.6220 |
| HO2509-P-2900 | 127.6 | 131.0 | 125.0 | 20 | 259,960 | 230 | 1 | 127.0 | 130.2 | -0.7140 |
| HO2509-P-2950 | 169.8 | 169.8 | 166.2 | 9 | 151,100 | 81 | 0 | 167.4 | 172.0 | -0.7870 |
| HO2509-P-3000 | 214.4 | 221.4 | 213.8 | 14 | 305,580 | 150 | 0 | 213.8 | 217.0 | -0.8380 |
| HO2509-P-3050 | 260.6 | 260.6 | 256.4 | 6 | 157,500 | 20 | 0 | 260.6 | 260.6 | -0.8930 |
| HO2509-P-3100 | 308.6 | 308.6 | 304.8 | 4 | 124,100 | 67 | 0 | 304.8 | 308.4 | -0.9170 |
| HO2509-P-3150 | 357.0 | 361.4 | 353.2 | 7 | 251,360 | 2 | 1 | 353.2 | 356.8 | -0.9350 |
| HO2509-P-3200 | 409.6 | 410.8 | 402.4 | 33 | 1,348,100 | 155 | -4 | 402.4 | 406.2 | -0.9440 |
| HO2510-C-2475 | | | | 0 | 0 | 0 | 0 | 293.4 | 334.8 | 0.9050 |
| HO2510-C-2500 | | | | 0 | 0 | 0 | 0 | 270.8 | 311.0 | 0.8950 |
| HO2510-C-2550 | | | | 0 | 0 | 0 | 0 | 227.0 | 264.0 | 0.8690 |
| HO2510-C-2600 | | | | 0 | 0 | 5 | 0 | 212.0 | 219.4 | 0.8280 |
| HO2510-C-2650 | 172.4 | 175.0 | 172.4 | 11 | 191,600 | 19 | -3 | 175.0 | 177.4 | 0.7720 |
| HO2510-C-2700 | 135.4 | 135.4 | 135.4 | 1 | 13,540 | 17 | 0 | 135.4 | 139.0 | 0.6980 |
| HO2510-C-2750 | | | | 0 | 0 | 10 | 0 | 89.8 | 106.8 | 0.6080 |
| HO2510-C-2800 | 78.4 | 78.4 | 74.8 | 22 | 167,720 | 105 | 21 | 78.0 | 79.8 | 0.5110 |
| HO2510-C-2850 | 59.0 | 59.8 | 56.8 | 10 | 58,460 | 155 | 7 | 59.2 | 57.8 | 0.4130 |
| HO2510-C-2900 | 40.8 | 43.0 | 40.8 | 6 | 25,340 | 64 | 0 | 42.0 | 43.6 | 0.3300 |
| HO2510-C-2950 | 33.0 | 34.0 | 31.6 | 7 | 22,900 | 56 | 1 | 31.6 | 33.2 | 0.2620 |
| HO2510-C-3000 | 24.2 | 24.2 | 24.2 | 4 | 9,640 | 47 | -2 | 24.2 | 25.6 | 0.2080 |
| HO2510-C-3050 | 19.8 | 19.8 | 19.2 | 3 | 5,860 | 40 | 1 | 19.6 | 20.4 | 0.1670 |
| HO2510-C-3100 | 16.2 | 17.4 | 16.0 | 13 | 21,900 | 125 | 8 | 17.4 | 16.6 | 0.1360 |
| HO2510-C-3150 | 13.8 | 14.0 | 13.2 | 18 | 24,100 | 20 | -6 | 13.8 | 13.2 | 0.1090 |
| HO2510-P-2475 | 6.0 | 6.0 | 6.0 | 1 | 600 | 18 | 0 | 6.0 | 6.4 | -0.0630 |
| HO2510-P-2500 | 7.0 | 7.6 | 7.0 | 12 | 8,500 | 26 | 4 | 7.6 | 7.4 | -0.0730 |
| HO2510-P-2550 | 10.0 | 10.0 | 10.0 | 3 | 3,000 | 67 | 3 | 10.0 | 10.4 | -0.1010 |
| HO2510-P-2600 | 16.0 | 16.0 | 15.6 | 4 | 6,320 | 45 | 4 | 15.8 | 15.2 | -0.1440 |
| HO2510-P-2650 | 23.4 | 23.6 | 21.8 | 9 | 20,540 | 34 | 4 | 22.2 | 22.2 | -0.2010 |
| HO2510-P-2700 | 33.2 | 33.8 | 33.2 | 7 | 24,080 | 58 | 0 | 33.8 | 34.2 | -0.2830 |
| HO2510-P-2750 | 50.8 | 51.8 | 50.0 | 9 | 45,360 | 46 | 7 | 51.8 | 51.2 | -0.3810 |
| HO2510-P-2800 | 76.4 | 76.4 | 75.8 | 15 | 114,360 | 48 | 13 | 75.8 | 74.6 | -0.4880 |
| HO2510-P-2850 | 102.8 | 102.8 | 101.0 | 2 | 20,380 | 13 | 2 | 101.0 | 104.0 | -0.5910 |
| HO2510-P-2900 | 139.6 | 139.6 | 139.6 | 1 | 13,960 | 18 | 1 | 139.6 | 138.6 | -0.6830 |
| HO2510-P-2950 | | | | 0 | 0 | 0 | 0 | 208.6 | 177.4 | -0.7590 |
| HO2510-P-3000 | | | | 0 | 0 | 3 | 0 | 252.2 | 219.4 | -0.8200 |
| HO2510-P-3050 | | | | 0 | 0 | 0 | 0 | 295.2 | 264.0 | -0.8650 |
| HO2510-P-3100 | | | | 0 | 0 | 1 | 0 | 312.4 | 309.0 | -0.9050 |
| HO2510-P-3150 | | | | 0 | 0 | 0 | 0 | 339.6 | 355.8 | -0.9330 |
| HO2512-C-2250 | | | | 0 | 0 | 40 | 0 | 545.2 | 556.2 | 0.9430 |
| HO2512-C-2300 | | | | 0 | 0 | 59 | 0 | 489.2 | 509.0 | 0.9290 |
| HO2512-C-2350 | | | | 0 | 0 | 25 | 0 | 457.2 | 460.4 | 0.9190 |
| HO2512-C-2400 | | | | 0 | 0 | 37 | 0 | 402.6 | 413.2 | 0.9030 |
| HO2512-C-2450 | | | | 0 | 0 | 25 | 0 | 389.2 | 367.6 | 0.8800 |
| HO2512-C-2500 | | | | 0 | 0 | 82 | 0 | 300.2 | 322.6 | 0.8520 |
| HO2512-C-2600 | 234.4 | 234.4 | 230.0 | 2 | 46,440 | 380 | 0 | 230.0 | 239.2 | 0.7710 |
| HO2512-C-2700 | 163.2 | 163.2 | 163.2 | 1 | 16,320 | 278 | 0 | 163.2 | 167.8 | 0.6550 |
| HO2512-C-2800 | 112.0 | 115.4 | 111.4 | 10 | 113,300 | 296 | 0 | 114.6 | 114.6 | 0.5180 |
| HO2512-C-2900 | 76.0 | 78.2 | 75.6 | 8 | 61,160 | 468 | 1 | 78.2 | 78.2 | 0.3910 |
| HO2512-C-3000 | 54.8 | 55.6 | 50.8 | 82 | 437,740 | 871 | -23 | 53.0 | 53.0 | 0.2860 |
| HO2512-C-3100 | 37.6 | 40.8 | 37.0 | 113 | 441,320 | 1,437 | 80 | 40.6 | 40.6 | 0.2190 |
| HO2512-C-3200 | 26.0 | 28.6 | 26.0 | 85 | 228,580 | 425 | 58 | 27.2 | 27.6 | 0.1580 |
| HO2512-P-2250 | 4.8 | 4.8 | 4.8 | 6 | 2,880 | 165 | 3 | 4.8 | 4.8 | -0.0340 |
| HO2512-P-2300 | | | | 0 | 0 | 153 | 0 | 5.8 | 6.2 | -0.0440 |
| HO2512-P-2350 | | | | 0 | 0 | 92 | 0 | 7.2 | 7.8 | -0.0550 |
| HO2512-P-2400 | 9.6 | 9.6 | 9.6 | 2 | 1,960 | 170 | 0 | 9.6 | 10.2 | -0.0720 |
| HO2512-P-2450 | 13.2 | 13.4 | 13.2 | 2 | 2,660 | 98 | -1 | 13.4 | 13.8 | -0.0950 |
| HO2512-P-2500 | 17.4 | 17.4 | 17.4 | 6 | 10,440 | 637 | 0 | 17.4 | 18.4 | -0.1230 |
| HO2512-P-2600 | 33.6 | 35.2 | 33.4 | 9 | 31,000 | 557 | 0 | 33.8 | 33.8 | -0.2080 |
| HO2512-P-2700 | 62.0 | 63.8 | 62.0 | 7 | 43,940 | 314 | 2 | 63.2 | 63.2 | -0.3340 |
| HO2512-P-2800 | 110.0 | 110.8 | 106.0 | 4 | 43,680 | 154 | -3 | 106.0 | 110.0 | -0.4770 |
| HO2512-P-2900 | 171.6 | 173.4 | 166.8 | 26 | 441,780 | 129 | 18 | 172.2 | 172.2 | -0.6110 |
| HO2512-P-3000 | 243.6 | 243.6 | 243.6 | 1 | 24,360 | 85 | 0 | 243.6 | 249.4 | -0.7130 |
| HO2512-P-3100 | | | | 0 | 0 | 27 | 0 | 343.0 | 329.2 | -0.8030 |
| HO2512-P-3200 | | | | 0 | 0 | 0 | 0 | 407.0 | 417.4 | -0.8640 |
| HO2603-C-2250 | | | | 0 | 0 | 22 | 0 | 548.4 | 564.4 | 0.9120 |
| HO2603-C-2300 | | | | 0 | 0 | 6 | 0 | 523.8 | 518.6 | 0.8960 |
| HO2603-C-2350 | 469.2 | 469.2 | 469.2 | 1 | 46,920 | 13 | 0 | 469.2 | 473.4 | 0.8780 |
| HO2603-C-2400 | 425.2 | 425.2 | 425.2 | 9 | 382,680 | 42 | -6 | 425.2 | 425.2 | 0.8650 |
| HO2603-C-2450 | | | | 0 | 0 | 39 | 0 | 314.6 | 386.8 | 0.8290 |
| HO2603-C-2500 | | | | 0 | 0 | 86 | 0 | 358.8 | 346.2 | 0.7960 |
| HO2603-C-2600 | | | | 0 | 0 | 98 | 0 | 249.4 | 269.4 | 0.7210 |
| HO2603-C-2700 | 196.6 | 198.2 | 196.6 | 3 | 59,300 | 157 | 0 | 198.2 | 204.6 | 0.6270 |
| HO2603-C-2800 | | | | 0 | 0 | 262 | 0 | 149.6 | 152.2 | 0.5240 |
| HO2603-C-2900 | 110.2 | 116.2 | 110.2 | 2 | 22,640 | 64 | 1 | 116.2 | 116.2 | 0.4280 |
| HO2603-C-3000 | | | | 0 | 0 | 243 | 0 | 83.2 | 85.8 | 0.3420 |
| HO2603-C-3100 | 61.2 | 65.4 | 60.2 | 52 | 319,720 | 169 | -17 | 65.4 | 64.2 | 0.2700 |
| HO2603-C-3200 | 49.0 | 50.0 | 46.8 | 12 | 57,760 | 22 | 2 | 50.0 | 49.0 | 0.2140 |
| HO2603-P-2250 | 10.8 | 12.8 | 10.2 | 95 | 102,040 | 135 | 19 | 11.6 | 11.0 | -0.0590 |
| HO2603-P-2300 | 14.4 | 15.4 | 13.6 | 84 | 119,520 | 53 | 21 | 13.6 | 14.0 | -0.0740 |
| HO2603-P-2350 | 18.0 | 19.0 | 17.2 | 120 | 216,200 | 61 | 8 | 17.4 | 17.6 | -0.0910 |
| HO2603-P-2400 | 23.2 | 24.2 | 23.2 | 12 | 28,100 | 131 | -8 | 24.2 | 24.0 | -0.1180 |
| HO2603-P-2450 | | | | 0 | 0 | 148 | 0 | 29.2 | 29.0 | -0.1420 |
| HO2603-P-2500 | 37.8 | 38.2 | 36.0 | 24 | 90,220 | 138 | -1 | 37.4 | 37.8 | -0.1760 |
| HO2603-P-2600 | 59.6 | 60.8 | 58.6 | 8 | 47,380 | 250 | 2 | 59.0 | 61.4 | -0.2590 |
| HO2603-P-2700 | | | | 0 | 0 | 83 | 0 | 96.6 | 93.8 | -0.3580 |
| HO2603-P-2800 | 142.2 | 142.2 | 139.6 | 5 | 70,320 | 124 | 0 | 141.4 | 144.0 | -0.4680 |
| HO2603-P-2900 | 201.4 | 201.4 | 198.2 | 3 | 59,860 | 121 | -2 | 198.2 | 203.6 | -0.5710 |
| HO2603-P-3000 | 273.4 | 273.4 | 273.4 | 1 | 27,340 | 48 | 0 | 273.4 | 274.2 | -0.6610 |
| HO2603-P-3100 | | | | 0 | 0 | 26 | 0 | 382.0 | 346.4 | -0.7470 |
| HO2603-P-3200 | | | | 0 | 0 | 0 | 0 | 420.2 | 429.6 | -0.8110 |
| HO2606-C-2400 | | | | 0 | 0 | 5 | 0 | 402.0 | 450.2 | 0.8150 |
| HO2606-C-2450 | | | | 0 | 0 | 6 | 0 | 361.8 | 411.2 | 0.7870 |
| HO2606-C-2500 | | | | 0 | 0 | 37 | 0 | 407.0 | 372.8 | 0.7580 |
| HO2606-C-2600 | | | | 0 | 0 | 31 | 0 | 264.6 | 303.2 | 0.6890 |
| HO2606-C-2700 | | | | 0 | 0 | 58 | 0 | 225.4 | 235.6 | 0.6130 |
| HO2606-C-2800 | 180.6 | 191.8 | 179.0 | 18 | 327,020 | 87 | 4 | 188.0 | 187.2 | 0.5300 |
| HO2606-C-2900 | 146.4 | 146.4 | 146.4 | 2 | 29,280 | 84 | 2 | 146.4 | 146.8 | 0.4490 |
| HO2606-C-3000 | 109.8 | 110.4 | 109.8 | 2 | 22,020 | 79 | 0 | 110.4 | 112.6 | 0.3730 |
| HO2606-C-3100 | 79.0 | 80.6 | 78.2 | 7 | 55,440 | 192 | 4 | 80.6 | 82.8 | 0.3000 |
| HO2606-C-3200 | 61.0 | 63.0 | 59.0 | 58 | 358,340 | 74 | 41 | 63.0 | 61.2 | 0.2380 |
| HO2606-P-2400 | 35.4 | 37.4 | 35.4 | 4 | 14,360 | 151 | -2 | 37.4 | 37.8 | -0.1480 |
| HO2606-P-2450 | | | | 0 | 0 | 56 | 0 | 51.8 | 46.8 | -0.1770 |
| HO2606-P-2500 | 56.0 | 56.0 | 55.6 | 2 | 11,160 | 68 | 2 | 55.6 | 58.8 | -0.2110 |
| HO2606-P-2600 | | | | 0 | 0 | 71 | 0 | 94.0 | 89.4 | -0.2880 |
| HO2606-P-2700 | | | | 0 | 0 | 39 | 0 | 141.0 | 128.0 | -0.3720 |
| HO2606-P-2800 | | | | 0 | 0 | 46 | 0 | 173.8 | 174.0 | -0.4590 |
| HO2606-P-2900 | 229.2 | 229.8 | 229.2 | 2 | 45,900 | 18 | 1 | 229.8 | 229.8 | -0.5460 |
| HO2606-P-3000 | 296.8 | 296.8 | 296.8 | 1 | 29,680 | 35 | 1 | 296.8 | 296.8 | -0.6250 |
| HO2606-P-3100 | | | | 0 | 0 | 30 | 0 | 390.0 | 357.8 | -0.7160 |
| HO2606-P-3200 | 444.0 | 444.0 | 431.2 | 9 | 398,040 | 21 | 6 | 431.2 | 431.4 | -0.7940 |
| 合计 | | | | 28,511 | 91,864,680 | 74,986 | 2,162 | | | |
打印