-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IH2508 | 2,787.0 | 2,801.0 | 2,785.0 | 8,312 | 6,968,785,500 | 16,873 | -167 | 2,795.6 | 2,797.2 |
| IH2509 | 2,790.0 | 2,802.6 | 2,786.0 | 23,697 | 19,875,767,580 | 55,640 | -1,425 | 2,796.2 | 2,798.2 |
| IH2512 | 2,790.0 | 2,804.2 | 2,787.8 | 3,618 | 3,036,766,560 | 15,455 | 67 | 2,798.4 | 2,800.2 |
| IH2603 | 2,789.8 | 2,805.6 | 2,789.8 | 1,059 | 889,346,100 | 3,192 | -40 | 2,800.6 | 2,801.8 |
| 合计 | 36,686 | 30,770,665,740 | 91,160 | -1,565 |
打印