-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IM2508 | 6,745.0 | 6,852.4 | 6,738.6 | 34,598 | 47,088,392,440 | 55,417 | 1,049 | 6,834.4 | 6,840.2 |
| IM2509 | 6,674.0 | 6,785.0 | 6,668.0 | 106,338 | 143,157,343,360 | 178,409 | 5,869 | 6,762.6 | 6,770.4 |
| IM2512 | 6,490.0 | 6,596.2 | 6,481.2 | 26,924 | 35,222,547,560 | 83,450 | 2,817 | 6,574.8 | 6,581.2 |
| IM2603 | 6,312.0 | 6,414.8 | 6,304.0 | 8,522 | 10,841,854,600 | 24,034 | 1,637 | 6,398.0 | 6,402.6 |
| 合计 | 176,382 | 236,310,137,960 | 341,310 | 11,372 |
打印