-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IC2508 | 6,255.0 | 6,337.8 | 6,255.0 | 19,667 | 24,791,076,320 | 42,223 | -87 | 6,326.8 | 6,331.0 |
| IC2509 | 6,198.0 | 6,274.0 | 6,192.0 | 37,260 | 46,488,384,080 | 103,512 | 2,865 | 6,263.2 | 6,266.2 |
| IC2512 | 6,034.8 | 6,115.6 | 6,034.8 | 11,405 | 13,865,895,880 | 58,163 | 1,073 | 6,106.2 | 6,107.8 |
| IC2603 | 5,909.8 | 5,981.0 | 5,903.8 | 3,805 | 4,523,119,200 | 15,444 | 347 | 5,968.8 | 5,973.4 |
| 合计 | 72,137 | 89,668,475,480 | 219,342 | 4,198 |
打印