-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IF2508 | 4,091.4 | 4,115.4 | 4,088.2 | 18,928 | 23,301,740,520 | 38,646 | -2,254 | 4,107.4 | 4,109.0 |
| IF2509 | 4,080.0 | 4,105.2 | 4,077.0 | 42,038 | 51,609,318,900 | 144,956 | -2,356 | 4,097.0 | 4,098.6 |
| IF2512 | 4,050.8 | 4,073.8 | 4,047.2 | 9,807 | 11,949,610,080 | 57,353 | 1,467 | 4,067.0 | 4,068.6 |
| IF2603 | 4,022.0 | 4,042.8 | 4,015.6 | 3,135 | 3,790,750,680 | 12,051 | 509 | 4,036.0 | 4,037.8 |
| 合计 | 73,908 | 90,651,420,180 | 253,006 | -2,634 |
打印