06月30日中国金融期货交易所IO日统计
发布时间：2025年06月30日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2507-C-3350 | 539.2 | 539.6 | 539.2 | 3 | 162,560 | 26 | 0 | 539.6 | 558.0 | 0.9890 |
| IO2507-C-3400 | | | | 0 | 0 | 44 | 0 | 549.4 | 508.0 | 0.9890 |
| IO2507-C-3450 | 442.8 | 442.8 | 439.6 | 6 | 266,400 | 63 | -1 | 440.0 | 458.0 | 0.9880 |
| IO2507-C-3500 | 405.4 | 405.4 | 405.4 | 1 | 40,540 | 402 | -1 | 405.4 | 411.0 | 0.9870 |
| IO2507-C-3550 | 362.2 | 365.0 | 354.6 | 17 | 600,240 | 170 | 1 | 361.0 | 361.6 | 0.9830 |
| IO2507-C-3600 | 311.4 | 311.8 | 292.0 | 24 | 722,340 | 410 | -5 | 309.0 | 312.0 | 0.9470 |
| IO2507-C-3650 | 257.4 | 263.4 | 242.0 | 4 | 101,260 | 139 | 1 | 263.4 | 263.4 | 0.9290 |
| IO2507-C-3700 | 205.0 | 218.0 | 195.6 | 167 | 3,469,680 | 1,095 | 32 | 215.0 | 214.2 | 0.9110 |
| IO2507-C-3750 | 158.2 | 169.6 | 148.6 | 157 | 2,531,360 | 1,310 | 10 | 167.6 | 167.0 | 0.8710 |
| IO2507-C-3800 | 118.0 | 126.0 | 105.6 | 1,289 | 15,135,040 | 2,601 | -72 | 122.6 | 122.6 | 0.8000 |
| IO2507-C-3850 | 80.0 | 86.6 | 70.4 | 2,410 | 19,202,040 | 4,686 | 140 | 83.4 | 83.4 | 0.6850 |
| IO2507-C-3900 | 52.0 | 55.0 | 43.6 | 6,478 | 32,853,840 | 7,855 | 790 | 53.2 | 53.2 | 0.5310 |
| IO2507-C-3950 | 31.0 | 34.4 | 26.0 | 5,663 | 17,492,820 | 6,166 | 928 | 32.6 | 32.6 | 0.3760 |
| IO2507-C-4000 | 19.0 | 22.2 | 16.0 | 5,565 | 10,839,820 | 8,726 | 553 | 20.0 | 20.0 | 0.2530 |
| IO2507-C-4050 | 13.2 | 14.2 | 10.2 | 1,398 | 1,715,680 | 3,073 | 78 | 13.0 | 13.0 | 0.1710 |
| IO2507-C-4100 | 8.6 | 10.0 | 7.0 | 2,325 | 2,028,800 | 4,072 | 314 | 9.0 | 9.0 | 0.1190 |
| IO2507-C-4150 | 7.2 | 7.2 | 5.4 | 1,328 | 856,600 | 2,713 | 296 | 6.8 | 6.8 | 0.0880 |
| IO2507-C-4200 | 5.4 | 5.8 | 4.2 | 1,227 | 638,560 | 2,656 | 250 | 5.6 | 5.6 | 0.0690 |
| IO2507-C-4250 | 4.2 | 4.4 | 3.2 | 513 | 193,400 | 2,393 | 5 | 3.8 | 3.8 | 0.0480 |
| IO2507-C-4300 | 3.2 | 3.6 | 2.6 | 369 | 116,560 | 1,631 | 30 | 3.2 | 3.2 | 0.0390 |
| IO2507-C-4350 | 3.2 | 3.2 | 2.2 | 662 | 184,700 | 2,514 | 162 | 3.0 | 3.0 | 0.0340 |
| IO2507-C-4400 | 2.0 | 2.6 | 1.8 | 386 | 84,600 | 681 | 4 | 2.4 | 2.4 | 0.0270 |
| IO2507-P-3350 | 1.0 | 1.2 | 0.6 | 380 | 30,640 | 652 | 0 | 0.8 | 0.8 | -0.0090 |
| IO2507-P-3400 | 1.4 | 1.4 | 0.8 | 324 | 32,140 | 1,056 | 12 | 0.8 | 0.8 | -0.0100 |
| IO2507-P-3450 | 1.6 | 1.6 | 0.8 | 238 | 26,060 | 773 | -1 | 1.0 | 1.0 | -0.0130 |
| IO2507-P-3500 | 1.8 | 1.8 | 0.8 | 525 | 68,080 | 1,102 | 6 | 1.2 | 1.2 | -0.0160 |
| IO2507-P-3550 | 2.0 | 2.0 | 1.0 | 483 | 67,920 | 483 | 5 | 1.4 | 1.4 | -0.0200 |
| IO2507-P-3600 | 2.4 | 2.4 | 1.2 | 462 | 65,200 | 2,070 | -211 | 1.4 | 1.4 | -0.0230 |
| IO2507-P-3650 | 3.0 | 3.0 | 1.4 | 537 | 106,620 | 1,531 | -166 | 1.6 | 1.6 | -0.0290 |
| IO2507-P-3700 | 5.0 | 5.0 | 2.6 | 630 | 215,380 | 3,454 | 12 | 2.8 | 2.8 | -0.0500 |
| IO2507-P-3750 | 8.4 | 8.6 | 5.2 | 1,072 | 724,100 | 2,888 | 62 | 5.4 | 5.4 | -0.0930 |
| IO2507-P-3800 | 13.8 | 16.4 | 10.6 | 2,080 | 2,716,360 | 5,013 | 273 | 11.4 | 11.4 | -0.1750 |
| IO2507-P-3850 | 28.0 | 30.0 | 21.4 | 2,599 | 6,444,660 | 6,234 | 516 | 22.0 | 22.0 | -0.2990 |
| IO2507-P-3900 | 57.0 | 57.0 | 40.4 | 4,426 | 20,000,600 | 5,671 | 839 | 41.2 | 41.2 | -0.4660 |
| IO2507-P-3950 | 81.0 | 85.2 | 68.4 | 3,627 | 26,550,700 | 5,441 | 1,755 | 70.4 | 70.4 | -0.6360 |
| IO2507-P-4000 | 120.0 | 125.4 | 107.0 | 640 | 7,257,060 | 1,455 | 22 | 108.6 | 108.6 | -0.7650 |
| IO2507-P-4050 | 153.2 | 168.0 | 151.4 | 307 | 4,854,240 | 411 | -3 | 152.0 | 152.6 | -0.8460 |
| IO2507-P-4100 | 205.0 | 207.8 | 196.0 | 59 | 1,199,880 | 240 | -5 | 196.0 | 198.6 | -0.8990 |
| IO2507-P-4150 | 256.4 | 256.4 | 244.2 | 90 | 2,266,700 | 194 | 21 | 245.0 | 246.4 | -0.9320 |
| IO2507-P-4200 | 299.8 | 299.8 | 292.6 | 16 | 475,060 | 96 | 0 | 294.8 | 293.8 | -0.9660 |
| IO2507-P-4250 | 355.2 | 363.4 | 345.8 | 15 | 525,660 | 57 | -7 | 346.4 | 342.6 | -0.9850 |
| IO2507-P-4300 | 391.4 | 396.0 | 390.6 | 12 | 476,600 | 32 | 0 | 390.6 | 392.2 | -0.9910 |
| IO2507-P-4350 | | | | 0 | 0 | 53 | 0 | 409.4 | 442.0 | -0.9940 |
| IO2507-P-4400 | 493.4 | 503.8 | 489.6 | 11 | 550,100 | 20 | 0 | 489.6 | 491.8 | -0.9970 |
| IO2508-C-3450 | | | | 0 | 0 | 11 | 0 | 478.0 | 450.0 | 0.9470 |
| IO2508-C-3500 | 399.8 | 399.8 | 398.6 | 5 | 199,420 | 89 | -3 | 398.6 | 401.0 | 0.9360 |
| IO2508-C-3550 | 351.0 | 351.0 | 351.0 | 5 | 174,620 | 20 | -4 | 351.0 | 352.6 | 0.9220 |
| IO2508-C-3600 | 295.2 | 295.2 | 295.2 | 2 | 59,040 | 20 | 0 | 295.2 | 305.2 | 0.9000 |
| IO2508-C-3650 | 261.6 | 261.6 | 261.6 | 1 | 26,160 | 56 | 0 | 261.6 | 256.8 | 0.8800 |
| IO2508-C-3700 | 203.6 | 214.6 | 203.6 | 4 | 83,640 | 61 | -1 | 214.6 | 214.6 | 0.8260 |
| IO2508-C-3750 | 174.4 | 176.8 | 164.2 | 12 | 203,060 | 198 | -4 | 173.6 | 171.6 | 0.7710 |
| IO2508-C-3800 | 134.2 | 138.8 | 127.8 | 162 | 2,167,860 | 304 | 97 | 136.4 | 134.0 | 0.6930 |
| IO2508-C-3850 | 104.0 | 105.8 | 92.8 | 228 | 2,306,640 | 406 | -70 | 103.6 | 101.2 | 0.5990 |
| IO2508-C-3900 | 75.0 | 80.6 | 69.0 | 560 | 4,296,660 | 1,076 | 263 | 78.4 | 78.4 | 0.4990 |
| IO2508-C-3950 | 57.0 | 60.2 | 51.0 | 355 | 2,022,980 | 533 | 13 | 58.6 | 58.6 | 0.4050 |
| IO2508-C-4000 | 43.4 | 45.6 | 39.2 | 522 | 2,260,400 | 1,452 | 195 | 44.2 | 43.6 | 0.3220 |
| IO2508-C-4050 | 34.8 | 34.8 | 29.0 | 174 | 556,840 | 516 | 16 | 32.6 | 32.6 | 0.2530 |
| IO2508-C-4100 | 26.0 | 27.4 | 22.6 | 372 | 924,360 | 889 | 89 | 24.6 | 24.6 | 0.1980 |
| IO2508-C-4150 | 21.0 | 22.0 | 17.0 | 150 | 300,100 | 446 | 78 | 19.6 | 19.6 | 0.1590 |
| IO2508-C-4200 | 18.4 | 18.4 | 13.6 | 369 | 576,440 | 939 | 101 | 15.8 | 15.8 | 0.1290 |
| IO2508-C-4250 | 14.6 | 16.0 | 11.2 | 263 | 363,480 | 944 | 158 | 12.8 | 12.8 | 0.1040 |
| IO2508-C-4300 | 12.8 | 12.8 | 9.0 | 221 | 221,160 | 568 | 74 | 10.0 | 10.2 | 0.0840 |
| IO2508-C-4350 | 10.4 | 11.8 | 7.2 | 421 | 366,780 | 471 | 64 | 8.6 | 8.6 | 0.0700 |
| IO2508-C-4400 | 8.0 | 9.2 | 6.4 | 173 | 134,400 | 250 | 83 | 7.4 | 7.4 | 0.0590 |
| IO2508-P-3450 | 3.8 | 3.8 | 2.6 | 59 | 17,360 | 238 | 29 | 2.6 | 2.6 | -0.0270 |
| IO2508-P-3500 | 4.6 | 4.6 | 3.8 | 74 | 32,660 | 164 | 14 | 3.8 | 3.6 | -0.0380 |
| IO2508-P-3550 | 6.4 | 6.4 | 5.0 | 62 | 37,640 | 162 | 4 | 5.0 | 5.0 | -0.0520 |
| IO2508-P-3600 | 8.2 | 8.6 | 7.2 | 99 | 81,600 | 286 | 16 | 7.2 | 7.2 | -0.0730 |
| IO2508-P-3650 | 12.2 | 12.4 | 10.2 | 77 | 90,660 | 238 | 23 | 10.2 | 10.2 | -0.1030 |
| IO2508-P-3700 | 17.6 | 18.2 | 15.0 | 214 | 367,400 | 620 | 77 | 15.4 | 15.4 | -0.1480 |
| IO2508-P-3750 | 28.0 | 28.0 | 23.2 | 238 | 616,240 | 273 | -64 | 23.2 | 23.0 | -0.2100 |
| IO2508-P-3800 | 41.0 | 42.6 | 35.6 | 526 | 2,044,680 | 680 | -12 | 35.6 | 35.6 | -0.2950 |
| IO2508-P-3850 | 56.0 | 60.6 | 53.6 | 316 | 1,788,300 | 458 | -14 | 53.6 | 53.6 | -0.3950 |
| IO2508-P-3900 | 84.2 | 89.0 | 77.4 | 384 | 3,149,320 | 812 | 93 | 77.4 | 80.2 | -0.5000 |
| IO2508-P-3950 | 113.6 | 120.0 | 106.6 | 189 | 2,141,440 | 309 | -66 | 108.6 | 108.6 | -0.6000 |
| IO2508-P-4000 | 149.6 | 153.2 | 143.0 | 91 | 1,337,280 | 149 | 47 | 144.0 | 144.0 | -0.6870 |
| IO2508-P-4050 | 187.6 | 196.8 | 182.4 | 46 | 870,980 | 63 | -4 | 183.0 | 183.0 | -0.7600 |
| IO2508-P-4100 | 227.6 | 237.4 | 225.0 | 17 | 392,240 | 64 | 2 | 225.0 | 226.0 | -0.8140 |
| IO2508-P-4150 | 272.2 | 274.2 | 272.2 | 5 | 138,540 | 17 | -1 | 272.2 | 269.6 | -0.8610 |
| IO2508-P-4200 | 318.4 | 326.6 | 318.4 | 6 | 193,200 | 52 | 3 | 319.2 | 315.4 | -0.8950 |
| IO2508-P-4250 | | | | 0 | 0 | 9 | 0 | 377.4 | 362.8 | -0.9180 |
| IO2508-P-4300 | 419.4 | 419.4 | 419.4 | 3 | 125,820 | 9 | 3 | 419.4 | 410.2 | -0.9400 |
| IO2508-P-4350 | | | | 0 | 0 | 6 | 0 | 473.0 | 458.2 | -0.9570 |
| IO2508-P-4400 | 513.8 | 513.8 | 503.8 | 5 | 256,520 | 10 | 3 | 503.8 | 506.8 | -0.9690 |
| IO2509-C-2800 | 1,086.0 | 1,086.0 | 1,086.0 | 2 | 216,160 | 189 | -1 | 1,086.0 | 1,084.4 | 0.9850 |
| IO2509-C-2900 | | | | 0 | 0 | 103 | 0 | 955.2 | 985.0 | 0.9840 |
| IO2509-C-3000 | | | | 0 | 0 | 124 | 0 | 785.8 | 887.8 | 0.9730 |
| IO2509-C-3100 | | | | 0 | 0 | 93 | 0 | 778.6 | 789.0 | 0.9670 |
| IO2509-C-3200 | 691.4 | 691.4 | 691.4 | 1 | 69,140 | 151 | -1 | 691.4 | 692.0 | 0.9540 |
| IO2509-C-3300 | 589.6 | 592.6 | 585.8 | 8 | 468,740 | 152 | -4 | 592.6 | 595.4 | 0.9380 |
| IO2509-C-3400 | 496.2 | 496.2 | 496.2 | 1 | 49,620 | 192 | 1 | 496.2 | 496.8 | 0.9250 |
| IO2509-C-3450 | | | | 0 | 0 | 3 | 0 | 381.4 | 449.4 | 0.9100 |
| IO2509-C-3500 | 400.0 | 406.6 | 400.0 | 5 | 201,500 | 593 | -1 | 406.6 | 402.8 | 0.8910 |
| IO2509-C-3550 | | | | 0 | 0 | 19 | 0 | 347.4 | 357.2 | 0.8670 |
| IO2509-C-3600 | 304.4 | 317.4 | 304.4 | 12 | 370,200 | 750 | -2 | 317.4 | 313.2 | 0.8360 |
| IO2509-C-3650 | 267.2 | 272.4 | 260.4 | 35 | 926,880 | 30 | 21 | 272.4 | 271.0 | 0.7970 |
| IO2509-C-3700 | 233.6 | 234.8 | 215.8 | 86 | 1,961,800 | 804 | 5 | 232.0 | 229.6 | 0.7530 |
| IO2509-C-3750 | 195.2 | 195.2 | 195.2 | 4 | 78,080 | 15 | 4 | 195.2 | 195.2 | 0.6930 |
| IO2509-C-3800 | 161.0 | 164.2 | 150.8 | 64 | 1,026,780 | 1,401 | 4 | 162.2 | 159.4 | 0.6330 |
| IO2509-C-3850 | 131.4 | 132.4 | 128.0 | 8 | 104,300 | 339 | 5 | 131.0 | 130.4 | 0.5640 |
| IO2509-C-3900 | 105.8 | 109.6 | 98.8 | 220 | 2,326,920 | 2,252 | 88 | 107.8 | 106.8 | 0.4940 |
| IO2509-C-3950 | 87.6 | 87.6 | 78.8 | 22 | 187,380 | 181 | 3 | 86.4 | 86.4 | 0.4270 |
| IO2509-C-4000 | 70.0 | 72.8 | 64.6 | 336 | 2,337,260 | 4,501 | 130 | 70.0 | 70.2 | 0.3640 |
| IO2509-C-4050 | 56.6 | 59.0 | 54.2 | 221 | 1,248,380 | 410 | 145 | 57.2 | 57.2 | 0.3090 |
| IO2509-C-4100 | 46.0 | 49.2 | 44.0 | 200 | 930,640 | 2,935 | -57 | 46.8 | 46.8 | 0.2610 |
| IO2509-C-4150 | 36.4 | 41.2 | 36.2 | 99 | 382,940 | 375 | 51 | 39.2 | 39.2 | 0.2230 |
| IO2509-C-4200 | 35.2 | 35.2 | 30.2 | 143 | 471,700 | 3,514 | -8 | 33.6 | 33.6 | 0.1920 |
| IO2509-C-4250 | 27.0 | 29.8 | 25.8 | 13 | 36,760 | 235 | 6 | 28.2 | 28.0 | 0.1630 |
| IO2509-C-4300 | 23.0 | 26.6 | 21.8 | 145 | 349,020 | 2,066 | 96 | 23.6 | 23.8 | 0.1390 |
| IO2509-C-4350 | 19.4 | 22.4 | 19.2 | 87 | 179,960 | 128 | 64 | 21.4 | 21.4 | 0.1240 |
| IO2509-C-4400 | 17.8 | 20.4 | 17.4 | 41 | 76,480 | 994 | 13 | 18.8 | 18.8 | 0.1080 |
| IO2509-C-4500 | 15.0 | 17.0 | 14.6 | 89 | 136,480 | 1,740 | 51 | 15.8 | 15.8 | 0.0880 |
| IO2509-C-4600 | 12.2 | 14.2 | 12.0 | 47 | 59,300 | 1,241 | -11 | 13.0 | 13.0 | 0.0710 |
| IO2509-C-4700 | 10.2 | 12.4 | 9.6 | 450 | 483,380 | 2,767 | 2 | 11.0 | 11.0 | 0.0590 |
| IO2509-P-2800 | 2.0 | 2.0 | 1.8 | 74 | 14,760 | 579 | 5 | 1.8 | 1.8 | -0.0090 |
| IO2509-P-2900 | 2.4 | 2.4 | 2.2 | 41 | 9,740 | 339 | 25 | 2.2 | 2.0 | -0.0110 |
| IO2509-P-3000 | 2.8 | 3.2 | 2.6 | 96 | 27,720 | 671 | 3 | 3.0 | 2.8 | -0.0160 |
| IO2509-P-3100 | 3.2 | 3.6 | 3.2 | 55 | 18,300 | 499 | 3 | 3.6 | 3.6 | -0.0210 |
| IO2509-P-3200 | 4.4 | 4.8 | 4.2 | 94 | 43,120 | 503 | -22 | 4.8 | 4.6 | -0.0280 |
| IO2509-P-3300 | 6.4 | 6.6 | 6.2 | 55 | 35,160 | 459 | -2 | 6.2 | 6.2 | -0.0400 |
| IO2509-P-3400 | 9.2 | 9.2 | 8.8 | 25 | 23,060 | 617 | 2 | 9.0 | 9.0 | -0.0590 |
| IO2509-P-3450 | | | | 0 | 0 | 79 | 0 | 12.0 | 11.4 | -0.0750 |
| IO2509-P-3500 | 14.0 | 14.6 | 13.8 | 8 | 11,520 | 717 | 1 | 14.6 | 14.4 | -0.0930 |
| IO2509-P-3550 | 19.4 | 19.4 | 18.2 | 26 | 48,900 | 83 | 11 | 18.4 | 18.2 | -0.1170 |
| IO2509-P-3600 | 24.2 | 24.4 | 23.2 | 56 | 132,700 | 1,270 | 27 | 24.0 | 24.0 | -0.1500 |
| IO2509-P-3650 | 31.8 | 32.2 | 30.4 | 15 | 47,300 | 184 | 9 | 30.8 | 30.8 | -0.1880 |
| IO2509-P-3700 | 44.0 | 44.0 | 40.0 | 175 | 720,540 | 1,241 | 105 | 40.4 | 40.4 | -0.2360 |
| IO2509-P-3750 | 54.8 | 55.0 | 52.0 | 110 | 613,600 | 100 | -21 | 53.2 | 53.0 | -0.2930 |
| IO2509-P-3800 | 70.8 | 73.8 | 68.8 | 90 | 638,260 | 898 | 40 | 68.8 | 68.8 | -0.3580 |
| IO2509-P-3850 | 88.2 | 94.8 | 88.2 | 42 | 384,860 | 291 | 22 | 88.8 | 88.8 | -0.4290 |
| IO2509-P-3900 | 116.6 | 124.6 | 112.0 | 74 | 857,140 | 936 | 50 | 113.4 | 116.0 | -0.5030 |
| IO2509-P-3950 | 142.4 | 155.2 | 142.4 | 49 | 710,660 | 89 | 41 | 142.4 | 144.8 | -0.5730 |
| IO2509-P-4000 | 176.0 | 182.0 | 176.0 | 28 | 508,800 | 705 | 7 | 178.2 | 178.6 | -0.6370 |
| IO2509-P-4050 | 216.2 | 228.4 | 212.0 | 33 | 723,760 | 109 | 2 | 212.6 | 212.6 | -0.7000 |
| IO2509-P-4100 | 269.2 | 269.2 | 251.6 | 35 | 907,420 | 658 | 0 | 252.4 | 252.6 | -0.7500 |
| IO2509-P-4150 | 307.6 | 307.6 | 307.6 | 1 | 30,760 | 7 | 0 | 307.6 | 295.2 | -0.7900 |
| IO2509-P-4200 | 355.8 | 355.8 | 355.8 | 9 | 318,480 | 828 | 0 | 355.8 | 339.4 | -0.8220 |
| IO2509-P-4250 | | | | 0 | 0 | 8 | 0 | 397.4 | 385.0 | -0.8480 |
| IO2509-P-4300 | | | | 0 | 0 | 734 | 0 | 414.6 | 431.6 | -0.8680 |
| IO2509-P-4350 | | | | 0 | 0 | 9 | 0 | 489.8 | 478.2 | -0.8870 |
| IO2509-P-4400 | | | | 0 | 0 | 360 | 0 | 499.8 | 523.8 | -0.9090 |
| IO2509-P-4500 | 617.0 | 617.0 | 617.0 | 4 | 246,800 | 187 | 0 | 617.0 | 619.6 | -0.9120 |
| IO2509-P-4600 | | | | 0 | 0 | 130 | 0 | 731.4 | 717.6 | -0.9230 |
| IO2509-P-4700 | 868.2 | 868.2 | 809.8 | 6 | 499,400 | 206 | 0 | 809.8 | 809.8 | -0.9920 |
| IO2512-C-3200 | 673.4 | 680.4 | 669.4 | 20 | 1,347,640 | 326 | -8 | 679.0 | 680.4 | 0.8920 |
| IO2512-C-3300 | 584.0 | 584.0 | 573.6 | 3 | 174,140 | 214 | 1 | 573.6 | 586.8 | 0.8690 |
| IO2512-C-3400 | | | | 0 | 0 | 111 | 0 | 486.2 | 495.8 | 0.8380 |
| IO2512-C-3500 | 402.6 | 410.2 | 402.6 | 10 | 405,920 | 234 | 1 | 409.8 | 410.6 | 0.7910 |
| IO2512-C-3600 | 329.6 | 333.8 | 322.0 | 92 | 3,044,680 | 762 | 82 | 332.2 | 331.2 | 0.7310 |
| IO2512-C-3700 | 255.4 | 259.8 | 250.2 | 23 | 588,360 | 702 | 2 | 259.8 | 260.2 | 0.6560 |
| IO2512-C-3800 | 194.6 | 202.2 | 186.0 | 56 | 1,093,720 | 683 | 42 | 202.2 | 198.2 | 0.5690 |
| IO2512-C-3900 | 148.8 | 152.0 | 140.0 | 31 | 453,080 | 763 | 2 | 152.0 | 149.6 | 0.4780 |
| IO2512-C-4000 | 113.0 | 116.4 | 108.6 | 73 | 821,140 | 1,481 | 46 | 115.8 | 115.8 | 0.3930 |
| IO2512-C-4100 | 85.0 | 87.4 | 81.4 | 53 | 446,140 | 1,519 | 17 | 86.2 | 86.0 | 0.3160 |
| IO2512-C-4200 | 66.2 | 67.8 | 63.4 | 108 | 721,540 | 1,966 | 74 | 67.6 | 67.6 | 0.2560 |
| IO2512-C-4300 | 54.0 | 55.4 | 51.6 | 85 | 451,620 | 909 | -23 | 55.0 | 54.4 | 0.2090 |
| IO2512-C-4400 | 46.8 | 46.8 | 43.6 | 17 | 76,660 | 925 | 7 | 44.8 | 44.6 | 0.1730 |
| IO2512-C-4500 | 40.0 | 40.0 | 35.4 | 133 | 500,140 | 1,175 | 47 | 37.2 | 37.2 | 0.1450 |
| IO2512-P-3200 | 17.8 | 18.4 | 17.2 | 103 | 184,940 | 345 | 29 | 17.8 | 17.8 | -0.0730 |
| IO2512-P-3300 | 22.8 | 23.2 | 21.8 | 21 | 46,540 | 767 | 17 | 21.8 | 22.2 | -0.0940 |
| IO2512-P-3400 | 31.6 | 32.0 | 30.4 | 97 | 304,300 | 521 | 89 | 31.2 | 31.2 | -0.1300 |
| IO2512-P-3500 | 43.6 | 45.0 | 43.6 | 71 | 319,060 | 489 | -13 | 45.0 | 45.0 | -0.1790 |
| IO2512-P-3600 | 62.6 | 64.8 | 62.6 | 22 | 140,580 | 742 | 11 | 64.6 | 64.2 | -0.2440 |
| IO2512-P-3700 | 89.0 | 92.0 | 88.2 | 25 | 226,340 | 1,343 | 1 | 91.8 | 92.2 | -0.3250 |
| IO2512-P-3800 | 130.0 | 130.0 | 129.2 | 11 | 142,800 | 742 | -1 | 129.8 | 129.8 | -0.4190 |
| IO2512-P-3900 | 181.6 | 182.6 | 180.4 | 5 | 90,780 | 231 | 2 | 180.4 | 179.2 | -0.5180 |
| IO2512-P-4000 | 246.4 | 246.4 | 242.0 | 12 | 294,500 | 462 | 10 | 244.8 | 244.2 | -0.6100 |
| IO2512-P-4100 | 315.4 | 324.0 | 313.8 | 22 | 699,700 | 543 | 17 | 313.8 | 313.8 | -0.6940 |
| IO2512-P-4200 | 405.4 | 405.4 | 394.0 | 14 | 558,520 | 508 | 14 | 396.0 | 394.4 | -0.7590 |
| IO2512-P-4300 | 482.0 | 492.2 | 482.0 | 9 | 437,460 | 313 | 3 | 492.2 | 480.6 | -0.8090 |
| IO2512-P-4400 | 571.6 | 571.6 | 571.6 | 2 | 115,340 | 165 | 0 | 571.6 | 569.2 | -0.8500 |
| IO2512-P-4500 | | | | 0 | 0 | 104 | 0 | 674.4 | 659.4 | -0.8850 |
| IO2603-C-3200 | 684.2 | 686.2 | 684.2 | 6 | 410,920 | 144 | 6 | 686.2 | 688.2 | 0.8270 |
| IO2603-C-3300 | 599.2 | 601.6 | 599.2 | 4 | 240,240 | 48 | 4 | 601.6 | 600.6 | 0.7990 |
| IO2603-C-3400 | 513.6 | 513.6 | 513.6 | 1 | 51,360 | 139 | 1 | 513.6 | 514.4 | 0.7650 |
| IO2603-C-3500 | | | | 0 | 0 | 388 | 0 | 459.2 | 438.6 | 0.7180 |
| IO2603-C-3600 | | | | 0 | 0 | 332 | 0 | 355.6 | 361.6 | 0.6680 |
| IO2603-C-3700 | | | | 0 | 0 | 182 | 0 | 320.2 | 296.0 | 0.6070 |
| IO2603-C-3800 | 239.6 | 240.4 | 239.6 | 7 | 168,160 | 220 | 1 | 240.4 | 238.6 | 0.5400 |
| IO2603-C-3900 | 191.0 | 192.0 | 185.4 | 13 | 246,020 | 191 | -2 | 192.0 | 192.0 | 0.4720 |
| IO2603-C-4000 | 150.8 | 156.6 | 150.8 | 8 | 122,480 | 269 | -4 | 152.6 | 153.2 | 0.4060 |
| IO2603-C-4100 | 128.6 | 129.0 | 118.8 | 9 | 112,880 | 202 | 4 | 118.8 | 124.2 | 0.3460 |
| IO2603-C-4200 | 98.8 | 99.0 | 98.8 | 11 | 108,780 | 273 | -2 | 99.0 | 102.8 | 0.2960 |
| IO2603-C-4300 | 89.0 | 89.0 | 89.0 | 2 | 17,800 | 179 | 0 | 89.0 | 85.6 | 0.2530 |
| IO2603-C-4400 | 76.8 | 76.8 | 66.0 | 29 | 212,260 | 471 | 3 | 73.8 | 73.4 | 0.2190 |
| IO2603-P-3200 | 38.0 | 38.0 | 36.0 | 11 | 40,060 | 674 | 1 | 36.0 | 36.0 | -0.1130 |
| IO2603-P-3300 | 47.2 | 47.2 | 47.0 | 8 | 38,100 | 184 | 1 | 47.0 | 47.6 | -0.1460 |
| IO2603-P-3400 | 61.4 | 61.4 | 61.4 | 1 | 6,140 | 246 | -1 | 61.4 | 60.6 | -0.1850 |
| IO2603-P-3500 | 82.0 | 82.0 | 78.0 | 66 | 528,820 | 634 | -17 | 80.6 | 80.6 | -0.2370 |
| IO2603-P-3600 | 105.8 | 106.2 | 102.8 | 61 | 644,160 | 317 | 0 | 103.6 | 105.0 | -0.2980 |
| IO2603-P-3700 | 136.8 | 136.8 | 136.8 | 1 | 13,680 | 176 | -1 | 136.8 | 136.2 | -0.3680 |
| IO2603-P-3800 | 183.0 | 183.0 | 178.8 | 3 | 54,060 | 141 | 0 | 178.8 | 178.0 | -0.4470 |
| IO2603-P-3900 | 235.0 | 235.0 | 227.2 | 11 | 255,920 | 141 | -2 | 229.0 | 232.4 | -0.5270 |
| IO2603-P-4000 | | | | 0 | 0 | 154 | 0 | 291.4 | 290.2 | -0.6060 |
| IO2603-P-4100 | | | | 0 | 0 | 116 | 0 | 366.0 | 359.4 | -0.6780 |
| IO2603-P-4200 | 448.4 | 448.4 | 442.6 | 14 | 625,140 | 116 | -2 | 442.6 | 435.8 | -0.7390 |
| IO2603-P-4300 | 530.2 | 530.2 | 530.2 | 3 | 159,060 | 97 | 0 | 530.2 | 517.4 | -0.7910 |
| IO2603-P-4400 | 612.4 | 613.6 | 607.4 | 6 | 367,300 | 138 | 4 | 607.4 | 603.0 | -0.8330 |
| IO2606-C-3400 | | | | 0 | 0 | 27 | 0 | 517.0 | 523.8 | 0.7240 |
| IO2606-C-3500 | 469.0 | 469.0 | 452.6 | 4 | 181,860 | 19 | 2 | 453.6 | 450.8 | 0.6810 |
| IO2606-C-3600 | 378.4 | 380.8 | 378.4 | 3 | 113,440 | 61 | 1 | 380.8 | 381.6 | 0.6340 |
| IO2606-C-3700 | 315.8 | 315.8 | 315.8 | 14 | 441,920 | 26 | -2 | 315.8 | 321.0 | 0.5800 |
| IO2606-C-3800 | 254.6 | 257.6 | 252.0 | 14 | 361,000 | 30 | 0 | 257.0 | 266.6 | 0.5240 |
| IO2606-C-3900 | 222.4 | 224.2 | 221.0 | 12 | 267,000 | 66 | 8 | 224.2 | 222.0 | 0.4670 |
| IO2606-C-4000 | 189.6 | 190.0 | 177.6 | 26 | 474,980 | 36 | -6 | 177.6 | 185.4 | 0.4120 |
| IO2606-C-4100 | 153.8 | 153.8 | 153.8 | 1 | 15,380 | 29 | 1 | 153.8 | 155.6 | 0.3620 |
| IO2606-C-4200 | | | | 0 | 0 | 11 | 0 | 139.6 | 131.2 | 0.3170 |
| IO2606-C-4300 | 107.4 | 112.2 | 106.4 | 66 | 737,960 | 109 | -35 | 112.0 | 112.0 | 0.2780 |
| IO2606-C-4400 | 94.4 | 98.6 | 92.8 | 29 | 278,260 | 54 | 11 | 95.8 | 95.8 | 0.2440 |
| IO2606-P-3400 | 96.4 | 96.4 | 85.0 | 95 | 891,640 | 237 | 26 | 85.0 | 89.4 | -0.2240 |
| IO2606-P-3500 | 119.0 | 119.8 | 105.6 | 111 | 1,226,060 | 397 | 64 | 112.0 | 112.0 | -0.2730 |
| IO2606-P-3600 | 145.4 | 145.4 | 134.8 | 8 | 111,860 | 101 | 0 | 136.6 | 141.8 | -0.3320 |
| IO2606-P-3700 | 171.2 | 173.4 | 171.2 | 2 | 34,460 | 80 | 2 | 173.4 | 178.0 | -0.3960 |
| IO2606-P-3800 | 226.2 | 226.4 | 220.4 | 16 | 359,440 | 74 | 3 | 220.8 | 222.2 | -0.4650 |
| IO2606-P-3900 | 279.4 | 279.4 | 279.4 | 3 | 83,820 | 43 | 0 | 279.4 | 275.2 | -0.5340 |
| IO2606-P-4000 | 332.4 | 332.4 | 332.4 | 1 | 33,240 | 29 | 1 | 332.4 | 335.6 | -0.6020 |
| IO2606-P-4100 | 404.0 | 404.0 | 404.0 | 1 | 40,400 | 8 | 1 | 404.0 | 403.6 | -0.6650 |
| IO2606-P-4200 | | | | 0 | 0 | 11 | 0 | 493.0 | 478.2 | -0.7200 |
| IO2606-P-4300 | 557.0 | 557.0 | 557.0 | 2 | 112,760 | 27 | 0 | 557.0 | 555.4 | -0.7720 |
| IO2606-P-4400 | 640.2 | 649.8 | 638.0 | 14 | 902,500 | 33 | 14 | 638.0 | 636.8 | -0.8180 |
| 合计 | | | | 60,290 | 261,846,040 | 174,738 | 9,413 | | | |
打印