06月30日中国金融期货交易所MO日统计
发布时间：2025年06月30日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2507-C-5200 | 1,072.2 | 1,098.8 | 1,066.0 | 11 | 1,169,100 | 152 | 0 | 1,098.8 | 1,090.6 | 0.9870 |
| MO2507-C-5300 | 968.8 | 996.8 | 968.8 | 35 | 3,402,320 | 90 | -4 | 993.0 | 990.6 | 0.9860 |
| MO2507-C-5400 | 856.0 | 900.2 | 856.0 | 53 | 4,641,260 | 74 | -4 | 889.4 | 890.8 | 0.9840 |
| MO2507-C-5500 | 787.8 | 805.6 | 772.2 | 15 | 1,145,520 | 223 | -4 | 793.0 | 788.8 | 0.9810 |
| MO2507-C-5600 | 671.0 | 698.0 | 671.0 | 32 | 2,172,100 | 318 | 14 | 690.0 | 690.0 | 0.9880 |
| MO2507-C-5700 | 555.6 | 605.0 | 555.6 | 126 | 7,288,900 | 479 | -45 | 596.4 | 596.2 | 0.9530 |
| MO2507-C-5800 | 466.8 | 511.0 | 457.4 | 247 | 11,915,900 | 721 | -45 | 497.2 | 497.0 | 0.9420 |
| MO2507-C-5900 | 372.6 | 415.4 | 362.0 | 786 | 30,665,320 | 1,655 | -162 | 399.8 | 399.8 | 0.9190 |
| MO2507-C-6000 | 280.0 | 324.0 | 272.4 | 1,780 | 53,346,440 | 3,494 | -301 | 305.8 | 305.8 | 0.8740 |
| MO2507-C-6100 | 195.2 | 237.8 | 191.8 | 3,928 | 85,625,860 | 4,449 | -249 | 222.6 | 222.6 | 0.7780 |
| MO2507-C-6200 | 126.4 | 164.8 | 126.4 | 11,055 | 162,018,620 | 6,095 | -261 | 151.6 | 151.6 | 0.6450 |
| MO2507-C-6300 | 83.8 | 107.0 | 81.6 | 23,234 | 217,706,560 | 7,067 | -322 | 96.6 | 96.6 | 0.4910 |
| MO2507-C-6400 | 54.0 | 67.8 | 51.6 | 15,164 | 89,410,880 | 7,852 | 937 | 60.0 | 60.0 | 0.3460 |
| MO2507-C-6500 | 34.8 | 42.0 | 31.8 | 10,280 | 37,712,460 | 5,792 | 289 | 37.2 | 37.2 | 0.2340 |
| MO2507-C-6600 | 20.0 | 27.6 | 20.0 | 6,549 | 15,613,100 | 4,811 | 430 | 23.2 | 23.2 | 0.1550 |
| MO2507-C-6700 | 15.0 | 18.8 | 13.2 | 3,332 | 5,387,000 | 3,968 | 598 | 16.0 | 16.0 | 0.1080 |
| MO2507-C-6800 | 9.4 | 13.4 | 9.0 | 2,315 | 2,596,300 | 4,158 | 128 | 10.4 | 10.4 | 0.0720 |
| MO2507-C-6900 | 8.6 | 9.8 | 6.6 | 1,953 | 1,593,460 | 4,134 | -5 | 7.6 | 7.6 | 0.0520 |
| MO2507-C-7000 | 5.8 | 7.2 | 4.8 | 1,708 | 1,034,100 | 2,049 | 190 | 5.8 | 5.8 | 0.0390 |
| MO2507-P-5200 | 1.8 | 2.0 | 1.6 | 457 | 87,920 | 3,567 | 86 | 2.0 | 2.0 | -0.0110 |
| MO2507-P-5300 | 2.0 | 2.4 | 1.8 | 391 | 86,820 | 1,900 | 53 | 2.2 | 2.2 | -0.0130 |
| MO2507-P-5400 | 2.0 | 2.6 | 1.8 | 455 | 99,460 | 2,329 | -9 | 2.4 | 2.4 | -0.0150 |
| MO2507-P-5500 | 3.0 | 3.4 | 2.0 | 450 | 135,300 | 4,201 | -33 | 3.2 | 3.2 | -0.0200 |
| MO2507-P-5600 | 4.2 | 4.4 | 3.6 | 850 | 338,080 | 5,074 | 61 | 4.0 | 4.0 | -0.0270 |
| MO2507-P-5700 | 5.2 | 5.8 | 4.6 | 1,565 | 810,720 | 5,345 | -23 | 5.4 | 5.4 | -0.0370 |
| MO2507-P-5800 | 8.0 | 9.8 | 6.6 | 2,471 | 1,887,740 | 6,944 | -427 | 7.4 | 7.4 | -0.0530 |
| MO2507-P-5900 | 14.0 | 15.0 | 10.2 | 4,132 | 4,893,280 | 7,118 | -289 | 11.2 | 11.2 | -0.0820 |
| MO2507-P-6000 | 26.8 | 28.0 | 18.4 | 7,738 | 16,713,360 | 9,057 | 600 | 20.4 | 20.4 | -0.1400 |
| MO2507-P-6100 | 49.6 | 49.6 | 32.4 | 7,689 | 29,401,700 | 7,934 | 489 | 35.2 | 35.2 | -0.2260 |
| MO2507-P-6200 | 85.0 | 85.0 | 58.0 | 13,074 | 87,846,040 | 5,045 | 641 | 63.0 | 63.0 | -0.3550 |
| MO2507-P-6300 | 134.2 | 138.0 | 99.6 | 10,644 | 119,712,600 | 3,931 | 838 | 108.0 | 108.0 | -0.5080 |
| MO2507-P-6400 | 201.0 | 206.0 | 159.4 | 3,044 | 53,911,380 | 1,562 | 322 | 170.8 | 170.8 | -0.6520 |
| MO2507-P-6500 | 273.0 | 285.2 | 234.2 | 466 | 11,966,020 | 789 | 78 | 248.2 | 248.2 | -0.7630 |
| MO2507-P-6600 | 362.0 | 374.8 | 320.0 | 228 | 7,908,520 | 296 | 53 | 334.0 | 333.0 | -0.8460 |
| MO2507-P-6700 | 465.0 | 468.2 | 414.0 | 120 | 5,361,660 | 76 | 3 | 421.8 | 427.4 | -0.8860 |
| MO2507-P-6800 | 556.6 | 556.6 | 508.0 | 24 | 1,332,540 | 147 | -10 | 509.0 | 523.8 | -0.9120 |
| MO2507-P-6900 | 654.8 | 655.8 | 618.4 | 11 | 712,040 | 37 | -1 | 618.4 | 618.4 | -0.9430 |
| MO2507-P-7000 | 735.0 | 735.0 | 717.8 | 6 | 447,040 | 28 | -1 | 717.8 | 717.8 | -0.9500 |
| MO2508-C-5300 | 902.8 | 926.2 | 902.8 | 10 | 917,120 | 16 | 4 | 926.2 | 929.8 | 0.9640 |
| MO2508-C-5400 | 809.0 | 841.6 | 809.0 | 16 | 1,310,680 | 99 | 1 | 837.6 | 832.6 | 0.9520 |
| MO2508-C-5500 | 724.4 | 724.4 | 724.4 | 5 | 362,200 | 80 | 0 | 724.4 | 736.4 | 0.9370 |
| MO2508-C-5600 | 630.0 | 630.0 | 630.0 | 5 | 315,000 | 269 | 0 | 630.0 | 641.0 | 0.9170 |
| MO2508-C-5700 | 538.4 | 559.0 | 538.4 | 51 | 2,748,240 | 111 | 10 | 555.0 | 548.0 | 0.8880 |
| MO2508-C-5800 | 441.4 | 468.0 | 441.4 | 38 | 1,703,760 | 136 | 3 | 466.0 | 458.8 | 0.8470 |
| MO2508-C-5900 | 373.2 | 387.8 | 366.2 | 34 | 1,242,420 | 205 | 1 | 374.6 | 374.6 | 0.7910 |
| MO2508-C-6000 | 287.8 | 312.6 | 287.8 | 121 | 3,538,640 | 326 | -2 | 300.0 | 300.0 | 0.7160 |
| MO2508-C-6100 | 225.8 | 248.4 | 214.4 | 193 | 4,446,080 | 621 | 32 | 233.6 | 233.6 | 0.6300 |
| MO2508-C-6200 | 169.4 | 189.4 | 163.0 | 597 | 10,453,600 | 661 | 28 | 177.8 | 177.8 | 0.5350 |
| MO2508-C-6300 | 124.6 | 143.8 | 120.8 | 682 | 9,050,000 | 996 | 84 | 131.8 | 131.8 | 0.4410 |
| MO2508-C-6400 | 90.0 | 107.2 | 90.0 | 530 | 5,208,760 | 989 | 42 | 97.6 | 97.6 | 0.3530 |
| MO2508-C-6500 | 67.2 | 80.0 | 67.2 | 980 | 7,236,300 | 1,361 | 17 | 72.4 | 72.4 | 0.2790 |
| MO2508-C-6600 | 54.0 | 60.0 | 50.8 | 957 | 5,294,140 | 820 | 53 | 54.4 | 54.4 | 0.2190 |
| MO2508-C-6700 | 41.8 | 46.2 | 38.8 | 685 | 2,881,600 | 386 | 40 | 41.0 | 40.6 | 0.1700 |
| MO2508-C-6800 | 31.6 | 36.6 | 30.2 | 582 | 1,928,600 | 1,168 | 140 | 31.4 | 31.6 | 0.1340 |
| MO2508-C-6900 | 24.6 | 28.4 | 23.4 | 377 | 955,300 | 429 | 29 | 25.2 | 25.2 | 0.1080 |
| MO2508-C-7000 | 18.0 | 23.2 | 17.6 | 785 | 1,561,680 | 764 | 311 | 19.0 | 19.0 | 0.0840 |
| MO2508-P-5300 | 9.0 | 9.8 | 7.4 | 71 | 59,900 | 458 | 16 | 8.2 | 8.2 | -0.0350 |
| MO2508-P-5400 | 12.0 | 12.0 | 9.8 | 53 | 57,620 | 355 | 2 | 10.2 | 10.2 | -0.0450 |
| MO2508-P-5500 | 16.8 | 16.8 | 13.2 | 117 | 174,660 | 470 | -1 | 14.2 | 14.2 | -0.0620 |
| MO2508-P-5600 | 20.6 | 22.0 | 17.8 | 337 | 662,620 | 782 | 70 | 19.0 | 19.0 | -0.0830 |
| MO2508-P-5700 | 30.0 | 30.4 | 23.8 | 393 | 1,018,600 | 899 | -33 | 25.6 | 25.6 | -0.1110 |
| MO2508-P-5800 | 40.2 | 42.8 | 33.6 | 719 | 2,764,000 | 1,094 | 81 | 35.4 | 35.4 | -0.1500 |
| MO2508-P-5900 | 60.8 | 60.8 | 49.2 | 784 | 4,224,280 | 926 | 225 | 50.8 | 50.8 | -0.2060 |
| MO2508-P-6000 | 86.8 | 89.2 | 71.8 | 690 | 5,393,260 | 619 | 95 | 73.6 | 73.6 | -0.2780 |
| MO2508-P-6100 | 121.2 | 124.2 | 103.4 | 386 | 4,375,640 | 649 | 27 | 106.6 | 108.2 | -0.3670 |
| MO2508-P-6200 | 158.0 | 172.4 | 146.0 | 544 | 8,489,560 | 737 | 130 | 150.8 | 150.8 | -0.4620 |
| MO2508-P-6300 | 225.8 | 230.8 | 200.0 | 682 | 14,665,560 | 641 | 144 | 203.0 | 203.0 | -0.5590 |
| MO2508-P-6400 | 292.8 | 292.8 | 264.8 | 50 | 1,393,760 | 117 | 21 | 270.4 | 270.4 | -0.6470 |
| MO2508-P-6500 | 373.4 | 373.4 | 337.6 | 36 | 1,286,560 | 71 | 4 | 349.8 | 348.0 | -0.7180 |
| MO2508-P-6600 | 456.0 | 456.0 | 425.2 | 29 | 1,294,840 | 90 | 5 | 431.0 | 427.2 | -0.7820 |
| MO2508-P-6700 | 530.6 | 534.2 | 501.0 | 54 | 2,853,860 | 94 | -1 | 518.6 | 513.2 | -0.8320 |
| MO2508-P-6800 | | | | 0 | 0 | 155 | 0 | 658.4 | 604.4 | -0.8660 |
| MO2508-P-6900 | 714.0 | 714.0 | 706.2 | 25 | 1,810,080 | 44 | -5 | 706.8 | 697.6 | -0.8940 |
| MO2508-P-7000 | 809.4 | 809.4 | 795.6 | 12 | 971,860 | 13 | 6 | 804.0 | 792.2 | -0.9150 |
| MO2509-C-4000 | | | | 0 | 0 | 128 | 0 | 2,135.0 | 2,154.8 | 0.9790 |
| MO2509-C-4100 | | | | 0 | 0 | 46 | 0 | 1,863.4 | 2,052.8 | 0.9820 |
| MO2509-C-4200 | | | | 0 | 0 | 38 | 0 | 1,966.2 | 1,953.2 | 0.9810 |
| MO2509-C-4300 | | | | 0 | 0 | 59 | 0 | 1,563.2 | 1,855.4 | 0.9770 |
| MO2509-C-4400 | | | | 0 | 0 | 103 | 0 | 1,426.0 | 1,756.6 | 0.9750 |
| MO2509-C-4500 | | | | 0 | 0 | 149 | 0 | 1,677.0 | 1,658.2 | 0.9720 |
| MO2509-C-4600 | | | | 0 | 0 | 106 | 0 | 1,559.8 | 1,559.8 | 0.9680 |
| MO2509-C-4700 | | | | 0 | 0 | 105 | 0 | 1,452.4 | 1,461.6 | 0.9640 |
| MO2509-C-4800 | | | | 0 | 0 | 148 | 0 | 1,321.4 | 1,363.4 | 0.9590 |
| MO2509-C-4900 | | | | 0 | 0 | 111 | 0 | 1,004.2 | 1,265.8 | 0.9630 |
| MO2509-C-5000 | 1,165.8 | 1,165.8 | 1,165.8 | 2 | 233,160 | 383 | -2 | 1,165.8 | 1,168.4 | 0.9560 |
| MO2509-C-5200 | | | | 0 | 0 | 299 | 0 | 935.4 | 975.4 | 0.9250 |
| MO2509-C-5300 | | | | 0 | 0 | 11 | 0 | 841.8 | 879.4 | 0.9130 |
| MO2509-C-5400 | 800.0 | 800.0 | 788.8 | 4 | 318,680 | 330 | -2 | 798.0 | 785.6 | 0.8950 |
| MO2509-C-5500 | | | | 0 | 0 | 17 | 0 | 663.0 | 694.4 | 0.8700 |
| MO2509-C-5600 | 606.6 | 625.2 | 606.6 | 16 | 964,860 | 586 | -3 | 618.0 | 606.8 | 0.8370 |
| MO2509-C-5700 | 509.2 | 527.2 | 509.2 | 5 | 256,900 | 33 | 0 | 521.0 | 521.0 | 0.7990 |
| MO2509-C-5800 | 431.6 | 461.6 | 431.2 | 107 | 4,757,100 | 1,220 | -15 | 449.0 | 444.4 | 0.7470 |
| MO2509-C-5900 | 358.4 | 388.0 | 358.4 | 19 | 706,780 | 84 | 6 | 381.0 | 372.8 | 0.6890 |
| MO2509-C-6000 | 299.6 | 325.8 | 299.0 | 600 | 18,640,080 | 3,828 | -43 | 310.8 | 310.8 | 0.6230 |
| MO2509-C-6100 | 242.4 | 265.0 | 241.4 | 65 | 1,634,000 | 285 | 22 | 251.6 | 251.6 | 0.5550 |
| MO2509-C-6200 | 195.2 | 216.6 | 193.4 | 486 | 10,027,300 | 3,132 | 129 | 207.0 | 207.0 | 0.4860 |
| MO2509-C-6300 | 159.4 | 175.0 | 159.2 | 172 | 2,865,440 | 194 | 26 | 166.6 | 166.6 | 0.4190 |
| MO2509-C-6400 | 129.6 | 141.4 | 123.2 | 567 | 7,557,840 | 2,813 | 35 | 135.6 | 135.6 | 0.3580 |
| MO2509-C-6500 | 104.4 | 114.0 | 103.4 | 82 | 889,100 | 261 | -16 | 109.6 | 109.6 | 0.3030 |
| MO2509-C-6600 | 87.4 | 92.4 | 81.6 | 688 | 6,020,620 | 2,300 | 164 | 88.6 | 88.6 | 0.2550 |
| MO2509-C-6700 | 72.0 | 76.6 | 68.8 | 106 | 761,460 | 273 | -3 | 75.0 | 74.8 | 0.2180 |
| MO2509-C-6800 | 58.8 | 64.6 | 55.8 | 733 | 4,413,600 | 1,597 | -99 | 61.6 | 61.6 | 0.1840 |
| MO2509-C-6900 | 48.8 | 54.0 | 47.8 | 113 | 563,520 | 105 | -6 | 51.0 | 51.6 | 0.1560 |
| MO2509-C-7000 | 41.4 | 46.4 | 38.4 | 672 | 2,854,380 | 2,189 | 43 | 45.8 | 45.8 | 0.1370 |
| MO2509-C-7200 | 32.6 | 35.0 | 29.2 | 584 | 1,891,640 | 957 | 25 | 34.2 | 33.8 | 0.1020 |
| MO2509-C-7400 | 25.4 | 28.0 | 22.8 | 447 | 1,167,920 | 2,346 | 31 | 27.4 | 27.4 | 0.0810 |
| MO2509-P-4000 | 6.6 | 6.8 | 5.8 | 277 | 171,980 | 2,642 | 124 | 5.8 | 5.8 | -0.0130 |
| MO2509-P-4100 | 6.6 | 6.6 | 5.8 | 84 | 52,520 | 428 | 3 | 5.8 | 5.8 | -0.0130 |
| MO2509-P-4200 | 7.0 | 7.0 | 6.0 | 116 | 76,960 | 519 | 19 | 6.0 | 6.0 | -0.0140 |
| MO2509-P-4300 | 7.2 | 7.2 | 6.0 | 88 | 58,580 | 356 | 15 | 6.2 | 6.2 | -0.0150 |
| MO2509-P-4400 | 7.8 | 8.0 | 6.6 | 77 | 55,560 | 362 | 4 | 6.6 | 6.6 | -0.0170 |
| MO2509-P-4500 | 8.6 | 8.6 | 6.8 | 130 | 101,060 | 386 | 24 | 7.2 | 7.2 | -0.0190 |
| MO2509-P-4600 | 9.4 | 9.6 | 7.8 | 263 | 228,540 | 263 | -70 | 8.2 | 8.2 | -0.0220 |
| MO2509-P-4700 | 10.4 | 10.6 | 8.6 | 214 | 207,040 | 333 | -19 | 8.8 | 8.8 | -0.0250 |
| MO2509-P-4800 | 10.8 | 11.8 | 9.6 | 95 | 101,500 | 612 | 27 | 10.0 | 10.0 | -0.0290 |
| MO2509-P-4900 | 12.2 | 13.8 | 11.4 | 72 | 91,260 | 601 | 5 | 11.4 | 11.4 | -0.0350 |
| MO2509-P-5000 | 15.0 | 16.2 | 12.4 | 268 | 391,640 | 1,562 | 66 | 13.4 | 13.4 | -0.0410 |
| MO2509-P-5200 | 22.6 | 22.8 | 18.4 | 492 | 1,022,120 | 1,726 | 49 | 19.4 | 19.4 | -0.0610 |
| MO2509-P-5300 | 25.2 | 27.0 | 22.0 | 179 | 445,820 | 325 | 74 | 22.0 | 23.4 | -0.0750 |
| MO2509-P-5400 | 33.6 | 33.6 | 28.2 | 523 | 1,574,320 | 1,321 | -193 | 29.6 | 29.2 | -0.0940 |
| MO2509-P-5500 | 41.6 | 42.8 | 36.2 | 124 | 487,820 | 280 | 5 | 36.6 | 36.6 | -0.1170 |
| MO2509-P-5600 | 54.2 | 55.6 | 47.2 | 305 | 1,541,720 | 1,527 | 9 | 48.0 | 48.0 | -0.1500 |
| MO2509-P-5700 | 72.6 | 72.6 | 62.6 | 269 | 1,760,160 | 602 | 128 | 63.4 | 63.4 | -0.1910 |
| MO2509-P-5800 | 92.8 | 93.4 | 82.4 | 364 | 3,091,100 | 2,708 | 166 | 82.6 | 82.6 | -0.2400 |
| MO2509-P-5900 | 121.4 | 121.4 | 110.2 | 185 | 2,119,420 | 240 | 29 | 111.8 | 111.8 | -0.3020 |
| MO2509-P-6000 | 160.0 | 160.2 | 143.4 | 441 | 6,633,500 | 1,942 | 90 | 148.0 | 146.2 | -0.3680 |
| MO2509-P-6100 | 199.8 | 199.8 | 186.4 | 152 | 2,911,500 | 294 | 92 | 193.0 | 192.6 | -0.4400 |
| MO2509-P-6200 | 259.0 | 259.0 | 234.2 | 116 | 2,814,000 | 1,273 | 24 | 245.0 | 242.0 | -0.5120 |
| MO2509-P-6300 | 320.6 | 320.6 | 293.6 | 37 | 1,131,400 | 91 | 6 | 299.4 | 298.8 | -0.5830 |
| MO2509-P-6400 | 371.0 | 377.8 | 359.0 | 33 | 1,222,800 | 949 | 19 | 374.8 | 374.8 | -0.6410 |
| MO2509-P-6500 | 460.8 | 460.8 | 430.0 | 17 | 772,040 | 19 | 1 | 439.6 | 446.2 | -0.7000 |
| MO2509-P-6600 | 541.0 | 541.0 | 509.2 | 45 | 2,393,560 | 610 | 20 | 520.6 | 524.0 | -0.7500 |
| MO2509-P-6700 | 607.6 | 614.2 | 599.0 | 12 | 727,600 | 16 | 12 | 609.4 | 609.2 | -0.7890 |
| MO2509-P-6800 | 698.8 | 698.8 | 684.6 | 6 | 420,620 | 388 | 3 | 698.0 | 698.0 | -0.8200 |
| MO2509-P-6900 | 792.2 | 792.2 | 785.6 | 13 | 1,029,520 | 12 | 11 | 789.2 | 786.8 | -0.8500 |
| MO2509-P-7000 | 876.6 | 876.6 | 867.6 | 3 | 262,080 | 350 | 0 | 867.6 | 878.8 | -0.8730 |
| MO2509-P-7200 | 1,063.8 | 1,063.8 | 1,063.8 | 4 | 433,360 | 141 | -2 | 1,063.8 | 1,065.4 | -0.9100 |
| MO2509-P-7400 | 1,258.6 | 1,258.6 | 1,252.6 | 4 | 502,240 | 338 | 0 | 1,252.6 | 1,258.2 | -0.9310 |
| MO2512-C-4900 | 1,134.4 | 1,146.0 | 1,134.4 | 7 | 798,040 | 104 | 0 | 1,146.0 | 1,130.2 | 0.8810 |
| MO2512-C-5000 | 1,045.4 | 1,045.8 | 1,045.4 | 2 | 209,120 | 133 | 2 | 1,045.8 | 1,040.0 | 0.8640 |
| MO2512-C-5200 | 864.2 | 879.8 | 864.2 | 5 | 436,740 | 261 | 2 | 879.8 | 867.2 | 0.8210 |
| MO2512-C-5400 | 712.0 | 720.6 | 711.6 | 8 | 572,680 | 325 | 1 | 716.0 | 707.4 | 0.7620 |
| MO2512-C-5600 | 552.4 | 578.8 | 552.4 | 54 | 3,032,580 | 746 | 4 | 564.0 | 564.0 | 0.6890 |
| MO2512-C-5800 | 430.6 | 442.8 | 422.4 | 65 | 2,776,780 | 1,588 | -21 | 442.6 | 435.2 | 0.6060 |
| MO2512-C-6000 | 324.4 | 342.6 | 318.2 | 80 | 2,619,760 | 2,736 | -2 | 341.0 | 336.4 | 0.5150 |
| MO2512-C-6200 | 238.2 | 256.6 | 231.6 | 422 | 10,269,360 | 2,539 | 125 | 244.8 | 244.8 | 0.4240 |
| MO2512-C-6400 | 177.4 | 191.6 | 170.8 | 129 | 2,291,780 | 1,608 | 61 | 186.0 | 186.0 | 0.3440 |
| MO2512-C-6600 | 130.8 | 144.2 | 128.2 | 128 | 1,712,740 | 1,266 | 22 | 139.8 | 141.2 | 0.2760 |
| MO2512-C-6800 | 100.8 | 111.2 | 96.6 | 101 | 1,038,200 | 1,078 | 39 | 105.2 | 105.6 | 0.2180 |
| MO2512-C-7000 | 80.0 | 88.2 | 76.6 | 579 | 4,745,740 | 1,840 | 86 | 84.0 | 85.0 | 0.1780 |
| MO2512-C-7200 | 61.4 | 68.8 | 60.4 | 82 | 520,520 | 507 | 17 | 65.4 | 65.4 | 0.1420 |
| MO2512-C-7400 | 48.2 | 57.6 | 47.8 | 233 | 1,224,580 | 863 | 38 | 53.4 | 53.4 | 0.1170 |
| MO2512-P-4900 | 49.6 | 50.0 | 42.6 | 125 | 583,860 | 519 | -43 | 43.0 | 43.0 | -0.0910 |
| MO2512-P-5000 | 55.8 | 56.2 | 51.6 | 81 | 435,980 | 723 | -11 | 52.6 | 52.6 | -0.1090 |
| MO2512-P-5200 | 83.4 | 83.4 | 76.0 | 165 | 1,318,080 | 985 | 82 | 78.2 | 77.6 | -0.1550 |
| MO2512-P-5400 | 119.8 | 119.8 | 112.6 | 58 | 677,240 | 930 | 6 | 114.6 | 114.6 | -0.2160 |
| MO2512-P-5600 | 174.8 | 174.8 | 162.4 | 154 | 2,586,900 | 1,586 | -2 | 168.8 | 168.8 | -0.2930 |
| MO2512-P-5800 | 249.4 | 249.4 | 229.2 | 178 | 4,192,000 | 1,311 | 112 | 236.6 | 236.4 | -0.3820 |
| MO2512-P-6000 | 322.4 | 333.6 | 320.2 | 128 | 4,191,480 | 1,147 | 67 | 329.8 | 336.4 | -0.4780 |
| MO2512-P-6200 | 453.0 | 453.0 | 429.6 | 115 | 5,071,420 | 1,099 | 22 | 446.0 | 449.0 | -0.5730 |
| MO2512-P-6400 | 580.0 | 581.4 | 573.8 | 11 | 640,580 | 717 | 0 | 577.0 | 584.2 | -0.6590 |
| MO2512-P-6600 | 737.0 | 737.0 | 718.4 | 83 | 6,089,720 | 386 | 31 | 733.8 | 733.8 | -0.7340 |
| MO2512-P-6800 | 895.4 | 898.2 | 895.4 | 10 | 896,040 | 363 | 10 | 898.2 | 899.0 | -0.7940 |
| MO2512-P-7000 | 1,084.4 | 1,089.0 | 1,061.6 | 96 | 10,359,020 | 330 | 59 | 1,072.6 | 1,075.0 | -0.8390 |
| MO2512-P-7200 | 1,252.2 | 1,252.4 | 1,242.4 | 12 | 1,512,320 | 112 | 2 | 1,252.4 | 1,251.6 | -0.8820 |
| MO2512-P-7400 | | | | 0 | 0 | 162 | 0 | 1,445.8 | 1,438.0 | -0.9090 |
| MO2603-C-4900 | 1,047.8 | 1,054.6 | 1,043.8 | 5 | 524,680 | 131 | 3 | 1,043.8 | 1,046.4 | 0.7950 |
| MO2603-C-5000 | | | | 0 | 0 | 111 | 0 | 957.0 | 967.2 | 0.7730 |
| MO2603-C-5200 | 812.0 | 820.0 | 811.6 | 9 | 724,720 | 222 | -1 | 812.4 | 812.4 | 0.7250 |
| MO2603-C-5400 | | | | 0 | 0 | 1,169 | 0 | 666.6 | 677.2 | 0.6660 |
| MO2603-C-5600 | 554.6 | 562.4 | 540.0 | 38 | 2,089,580 | 945 | -24 | 562.4 | 562.0 | 0.6010 |
| MO2603-C-5800 | 446.2 | 453.8 | 441.2 | 11 | 491,960 | 1,183 | 5 | 453.8 | 449.6 | 0.5330 |
| MO2603-C-6000 | 354.8 | 363.0 | 346.0 | 41 | 1,458,380 | 1,886 | -13 | 353.2 | 353.2 | 0.4620 |
| MO2603-C-6200 | 280.4 | 287.0 | 273.6 | 25 | 706,340 | 1,723 | 2 | 286.8 | 286.8 | 0.3980 |
| MO2603-C-6400 | 221.0 | 225.8 | 214.6 | 32 | 702,740 | 1,335 | 6 | 220.8 | 220.8 | 0.3330 |
| MO2603-C-6600 | 174.2 | 176.6 | 166.8 | 68 | 1,162,920 | 1,404 | -3 | 175.0 | 174.4 | 0.2780 |
| MO2603-C-6800 | 138.8 | 140.8 | 129.2 | 41 | 557,460 | 652 | -12 | 140.2 | 137.8 | 0.2310 |
| MO2603-C-7000 | 102.8 | 115.2 | 101.4 | 233 | 2,522,660 | 1,032 | 83 | 110.4 | 110.4 | 0.1920 |
| MO2603-C-7200 | 81.6 | 93.8 | 81.6 | 307 | 2,715,820 | 1,625 | 53 | 90.4 | 90.4 | 0.1610 |
| MO2603-P-4900 | 98.4 | 101.4 | 87.0 | 487 | 4,630,060 | 1,344 | 4 | 91.4 | 91.2 | -0.1520 |
| MO2603-P-5000 | 116.8 | 118.0 | 105.0 | 117 | 1,299,560 | 929 | 50 | 108.6 | 109.4 | -0.1770 |
| MO2603-P-5200 | 159.0 | 163.4 | 152.2 | 27 | 426,580 | 685 | -10 | 153.8 | 154.4 | -0.2350 |
| MO2603-P-5400 | 221.0 | 221.0 | 211.6 | 22 | 478,240 | 827 | -2 | 213.6 | 213.0 | -0.3030 |
| MO2603-P-5600 | 306.6 | 306.6 | 288.4 | 53 | 1,566,340 | 1,177 | 25 | 290.0 | 284.2 | -0.3780 |
| MO2603-P-5800 | 386.6 | 388.0 | 375.0 | 34 | 1,294,320 | 856 | 16 | 376.0 | 376.0 | -0.4590 |
| MO2603-P-6000 | 492.8 | 497.4 | 481.6 | 36 | 1,763,540 | 1,299 | -1 | 485.2 | 485.2 | -0.5400 |
| MO2603-P-6200 | 607.0 | 617.6 | 602.0 | 12 | 729,720 | 855 | 5 | 604.6 | 613.4 | -0.6170 |
| MO2603-P-6400 | 740.0 | 745.4 | 739.2 | 13 | 965,200 | 365 | 2 | 739.2 | 739.6 | -0.6980 |
| MO2603-P-6600 | 888.0 | 888.0 | 888.0 | 1 | 88,800 | 358 | 1 | 888.0 | 888.0 | -0.7680 |
| MO2603-P-6800 | 1,054.2 | 1,054.6 | 1,048.2 | 4 | 420,880 | 197 | -4 | 1,054.6 | 1,049.4 | -0.8280 |
| MO2603-P-7000 | 1,226.0 | 1,226.0 | 1,220.0 | 5 | 611,200 | 231 | 0 | 1,220.0 | 1,218.2 | -0.8820 |
| MO2603-P-7200 | 1,399.2 | 1,399.2 | 1,399.2 | 2 | 282,220 | 647 | 0 | 1,399.2 | 1,394.6 | -0.9280 |
| MO2606-C-5200 | 792.0 | 793.0 | 774.2 | 6 | 471,440 | 143 | 3 | 777.4 | 777.4 | 0.6560 |
| MO2606-C-5400 | 671.8 | 672.2 | 671.8 | 3 | 201,580 | 52 | 3 | 672.2 | 653.8 | 0.6030 |
| MO2606-C-5600 | 566.2 | 566.2 | 554.2 | 15 | 838,900 | 295 | 10 | 560.4 | 548.4 | 0.5460 |
| MO2606-C-5800 | 467.2 | 471.4 | 458.0 | 27 | 1,263,480 | 133 | 18 | 463.8 | 463.2 | 0.4900 |
| MO2606-C-6000 | 391.8 | 393.4 | 373.2 | 37 | 1,421,860 | 162 | 13 | 390.2 | 385.2 | 0.4350 |
| MO2606-C-6200 | 312.2 | 322.4 | 308.6 | 79 | 2,501,860 | 185 | 54 | 318.8 | 315.4 | 0.3800 |
| MO2606-C-6400 | 266.6 | 271.2 | 253.0 | 60 | 1,559,720 | 122 | 25 | 256.2 | 256.2 | 0.3290 |
| MO2606-C-6600 | 220.4 | 220.4 | 214.0 | 4 | 84,920 | 138 | -1 | 214.0 | 210.6 | 0.2840 |
| MO2606-C-6800 | 174.4 | 181.0 | 163.0 | 19 | 327,060 | 154 | 12 | 167.6 | 170.6 | 0.2420 |
| MO2606-C-7000 | 133.8 | 148.8 | 130.2 | 164 | 2,254,940 | 236 | 10 | 139.4 | 139.4 | 0.2060 |
| MO2606-P-5200 | 257.0 | 257.0 | 237.2 | 80 | 1,949,760 | 297 | 53 | 243.6 | 243.0 | -0.3040 |
| MO2606-P-5400 | 329.2 | 329.2 | 311.6 | 18 | 573,180 | 281 | 6 | 318.6 | 318.6 | -0.3710 |
| MO2606-P-5600 | 418.4 | 418.4 | 403.6 | 10 | 414,300 | 105 | -2 | 411.4 | 410.2 | -0.4430 |
| MO2606-P-5800 | 514.0 | 519.2 | 507.4 | 34 | 1,759,020 | 115 | 11 | 516.8 | 514.6 | -0.5150 |
| MO2606-P-6000 | 633.8 | 650.4 | 624.6 | 25 | 1,584,080 | 256 | 6 | 627.8 | 637.8 | -0.5850 |
| MO2606-P-6200 | 759.0 | 765.6 | 752.2 | 27 | 2,054,820 | 146 | 25 | 764.8 | 766.2 | -0.6540 |
| MO2606-P-6400 | 901.6 | 902.2 | 890.0 | 49 | 4,415,580 | 103 | 26 | 902.2 | 904.2 | -0.7200 |
| MO2606-P-6600 | 1,040.0 | 1,047.2 | 1,040.0 | 2 | 208,720 | 36 | 1 | 1,047.2 | 1,051.0 | -0.7850 |
| MO2606-P-6800 | 1,206.2 | 1,206.2 | 1,192.6 | 5 | 598,440 | 40 | 5 | 1,192.6 | 1,207.4 | -0.8470 |
| MO2606-P-7000 | 1,357.0 | 1,364.2 | 1,357.0 | 12 | 1,642,400 | 15 | 4 | 1,361.6 | 1,369.6 | -0.9110 |
| 合计 | | | | 163,934 | 1,417,249,160 | 240,230 | 7,403 | | | |
打印