-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IM2507 | 6,267.0 | 6,306.6 | 6,243.0 | 53,137 | 66,727,187,000 | 82,875 | -9,504 | 6,283.0 | 6,289.4 |
| IM2508 | 6,185.4 | 6,242.0 | 6,183.0 | 4,220 | 5,245,464,480 | 7,270 | 449 | 6,220.6 | 6,224.4 |
| IM2509 | 6,140.4 | 6,173.6 | 6,119.0 | 94,541 | 116,275,317,800 | 158,728 | -9,029 | 6,148.6 | 6,155.6 |
| IM2512 | 5,955.4 | 5,998.0 | 5,952.2 | 20,114 | 24,040,978,880 | 68,772 | -1,081 | 5,973.2 | 5,979.8 |
| 合计 | 172,012 | 212,288,948,160 | 317,645 | -19,165 |
打印