-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IC2507 | 5,864.0 | 5,880.4 | 5,831.6 | 32,984 | 38,654,703,480 | 73,467 | -4,070 | 5,863.0 | 5,867.4 |
| IC2508 | 5,806.6 | 5,839.6 | 5,793.0 | 3,036 | 3,532,291,520 | 4,820 | 17 | 5,818.8 | 5,825.4 |
| IC2509 | 5,766.0 | 5,788.6 | 5,748.0 | 27,514 | 31,759,936,720 | 91,475 | -3,076 | 5,768.8 | 5,775.8 |
| IC2512 | 5,640.2 | 5,668.4 | 5,632.0 | 7,769 | 8,782,466,320 | 51,599 | -649 | 5,650.0 | 5,655.6 |
| 合计 | 71,303 | 82,729,398,040 | 221,361 | -7,778 |
打印