大连商品交易所10月23日聚乙烯期权收盘行情
发布时间：2026年10月23日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2611-C-1000011.50.50.50.51,4420.45
l2611-C-102000.50.50.50.50.5410.01
l2611-C-104000.50.50.50.50.5250.01
l2611-C-106000.50.5
l2611-C-56003,9823,982
l2611-C-58003,7823,782
l2611-C-60003,5823,582
l2611-C-61003,4823,482
l2611-C-62003,3823,382
l2611-C-63003,2823,282
l2611-C-64003,1823,182
l2611-C-65003,0823,082
l2611-C-66002,9822,982
l2611-C-67002,8822,882
l2611-C-68002,7822,782
l2611-C-69002,6822,682
l2611-C-70002,5822,582
l2611-C-71002,4822,482
l2611-C-72002,3822,382
l2611-C-73002,2822,282
l2611-C-74002,1822,182
l2611-C-75002,0822,082
l2611-C-76001,9821,98210.99
l2611-C-77001,8821,882
l2611-C-78001,7821,782
l2611-C-79001,6821,682
l2611-C-80001,5821,582
l2611-C-81001,4821,482
l2611-C-82001,3821,382
l2611-C-83001,2821,282
l2611-C-84001,1821,182
l2611-C-85001,0821,082
l2611-C-8600982982
l2611-C-870081681681681688210.41
l2611-C-880079879879879878210.4
l2611-C-8900682682
l2611-C-9000491.5590490590582267.46
l2611-C-9100416590.5416492.54829723.07
l2611-C-9200310491.530639538228353.8
l2611-C-9300206.5392206.5291.5282965141.45
l2611-C-9400103363.51031851822,125197.27
l2611-C-950050265.54280.5822,522110.34
l2611-C-960017.5110.50.54.50.54,51161.5
l2611-C-97001673.50.50.50.53,45020.84
l2611-C-9800717.50.50.50.53,30612.29
l2611-C-990024.50.50.50.51,7721.31
l2611-P-10000418418
l2611-P-10200618618
l2611-P-10400818818
l2611-P-106001,0181,018
l2611-P-56000.50.5
l2611-P-58000.50.5
l2611-P-60000.50.5
l2611-P-61000.50.5
l2611-P-62000.50.5
l2611-P-63000.50.5
l2611-P-64000.50.5
l2611-P-65000.50.5
l2611-P-66000.50.5
l2611-P-67000.50.5
l2611-P-68000.50.5
l2611-P-69000.50.5
l2611-P-70000.50.5
l2611-P-71000.50.5
l2611-P-72000.50.5
l2611-P-73000.50.5
l2611-P-74000.50.5
l2611-P-75000.50.5
l2611-P-76000.50.5
l2611-P-77000.50.5
l2611-P-78000.50.5
l2611-P-79000.50.5
l2611-P-80000.50.50.50.50.51910.05
l2611-P-81000.50.50.50.50.53
l2611-P-82000.50.50.50.50.56
l2611-P-83000.50.50.50.50.5690.02
l2611-P-84000.50.5
l2611-P-85000.50.50.50.50.53
l2611-P-86000.50.5
l2611-P-87000.50.5
l2611-P-88000.50.50.50.50.5640.02
l2611-P-89000.50.50.50.50.51200.03
l2611-P-90000.50.50.50.50.59850.25
l2611-P-910011.50.50.50.54980.24
l2611-P-92006.56.50.50.50.51,3791.43
l2611-P-930078.50.50.50.51,7593.38
l2611-P-940018260.50.50.53,36911.77
l2611-P-950069690.50.50.54,61735.18
l2611-P-9600117.51190.53.5184,22880.07
l2611-P-970020721140.511811865236.72
l2611-P-9800253.5275.5123.523021828429.93
l2611-P-9900420.5420.5216.5296.531811017.47
l2612-C-1000025.56425.56449.52055.35238
l2612-C-102002945.52840.5311362.34220
l2612-C-56003,4303,612.53,4203,6103,6293053.6279
l2612-C-58003,4303,430
l2612-C-60003,230.53,230.55
l2612-C-61003,1303,130
l2612-C-62003,0303,0303,0303,0303,029.523.0313
l2612-C-63002,9292,929
l2612-C-64002,8282,8283
l2612-C-65002,726.52,726.521
l2612-C-66002,6252,6253
l2612-C-67002,5232,523
l2612-C-68002,4212,4212
l2612-C-69002,3182,318
l2612-C-70002,2152,2153
l2612-C-71002,1122,11218
l2612-C-72002,008.52,008.51
l2612-C-73001,9051,905
l2612-C-74001,801.51,801.52
l2612-C-75001,698.51,698.5
l2612-C-76001,596.51,596.53
l2612-C-77001,4951,495
l2612-C-78001,394.51,394.52
l2612-C-79001,294.51,294.5
l2612-C-80001,1961,19611
l2612-C-81001,0991,09965
l2612-C-82001,003.51,003.534
l2612-C-830091091094
l2612-C-8400819819102
l2612-C-8500731731208
l2612-C-8600647647152
l2612-C-8700604.5604.5604.5604.5567.510.3148
l2612-C-8800390400390400493.540.79216
l2612-C-8900392483376.5422.54256814.45122
l2612-C-9000300416.529037036311018.53250
l2612-C-910027928527528030715722.03421
l2612-C-9200223.5272223.5271.525819624.07288
l2612-C-9300179.5266.5168.5206.5214.543742.28431
l2612-C-9400153207144186.517750442.5584
l2612-C-9500125.5176.5117.5161145.545531.51446
l2612-C-960098.5145.598.5119.5118.550230.02484
l2612-C-97008211376104.59648022.63328
l2612-C-980066.598.563.58477.560024.51279
l2612-C-9900636854.56862732.27353
l2612-P-10000870870
l2612-P-102001,0521,05211
l2612-P-56000.50.57
l2612-P-58000.50.55
l2612-P-60000.50.53
l2612-P-61000.50.5
l2612-P-62000.50.54
l2612-P-63000.50.510
l2612-P-64000.50.519
l2612-P-65000.50.521
l2612-P-66000.50.535
l2612-P-67000.50.533
l2612-P-68000.50.513
l2612-P-69000.50.517
l2612-P-70000.50.515
l2612-P-71001113
l2612-P-72001.51.519
l2612-P-73002.52.510
l2612-P-74003.53.514
l2612-P-75005.55.5236
l2612-P-760088139
l2612-P-770011.511.5174
l2612-P-780016.516.5302
l2612-P-790016.516.5199
l2612-P-80001818322
l2612-P-81002121210
l2612-P-82002836.515.5202583710.04626
l2612-P-8300364520.52831.598614.65809
l2612-P-84004756323240.53467.37541
l2612-P-85006467.538.546.552.570919.28416
l2612-P-8600888855.55668.545416.93392
l2612-P-8700100107.569778959527.44712
l2612-P-8800130138.594.5100.511555333.39620
l2612-P-8900166176.5124127146.580762.25330
l2612-P-9000208215150161.518448444.83232
l2612-P-9100257262188210.5228.520223.9222
l2612-P-9200300319.524325827913820.65220
l2612-P-9300369369311.5323.5335.510418.78190
l2612-P-9400394399.536138039822442.66264
l2612-P-950055055050050046630.78114
l2612-P-960053953947
l2612-P-9700616.5616.5
l2612-P-9800698698
l2612-P-9900782.5782.5
l2701-C-58003,0203,020
l2701-C-60002,820.52,820.5
l2701-C-62002,6212,621
l2701-C-64002,422.52,422.52
l2701-C-65002,3232,323
l2701-C-66002,2242,224182
l2701-C-67002,1252,125
l2701-C-68002,0262,026
l2701-C-69001,927.51,927.51
l2701-C-70001,8291,82935
l2701-C-71001,7311,7313
l2701-C-72001,633.51,633.51
l2701-C-73001,536.51,536.59
l2701-C-74001,440.51,440.519
l2701-C-75001,345.51,345.571
l2701-C-76001,251.51,251.597
l2701-C-77001,159.51,159.5143
l2701-C-78001,0691,069268
l2701-C-790098898898898898131.48369
l2701-C-8000900900900900896.510.45394
l2701-C-810083083082182181562.481,345
l2701-C-8200737737394
l2701-C-8300690690690690664103.45528
l2701-C-8400595.5595.5391
l2701-C-8500521521521521532164.17277
l2701-C-8600461.5461.5461.5461.5474214.85484
l2701-C-8700373552373428420.5193.88521
l2701-C-8800358421.5358421.5372.5326.11761
l2701-C-89002514002513543298012.38432
l2701-C-9000273.5350254.5294290.550578.371,381
l2701-C-9100239309219241.525623130.24457
l2701-C-9200207268.5190224225.522123.74425
l2701-C-9300179.5232166.5194198.541239.89467
l2701-C-9400155.5218145167174.555647.56842
l2701-C-9500135.5185.5125.5142.5153.577057.42646
l2701-C-9600147147147147135161.18834
l2701-C-970089.5124.589.5124.5119140.85490
l2701-C-980092107.59294105593.081,207
l2701-C-990092.592.5153
l2701-P-58003333250.0158
l2701-P-600017.517.51.51.53220.0252
l2701-P-62004452
l2701-P-64005537
l2701-P-65006.56.56.56.55.550.0299
l2701-P-66006.56.572
l2701-P-67007.57.532
l2701-P-68008.58.540
l2701-P-69001010257
l2701-P-7000212112.512.511.580.05286
l2701-P-710013.513.513.513.513.510.01394
l2701-P-720016.52462016140.12686
l2701-P-7300202020201910.01374
l2701-P-74002323463
l2701-P-75001044104427.540.04655
l2701-P-760033.533.5473
l2701-P-770041.541.5412
l2701-P-78005050505051130.32593
l2701-P-79007374.560706341113.9619
l2701-P-8000779369.583.57825410.45757
l2701-P-81009311590101.5961909.24541
l2701-P-8200134134113124118.51136.56763
l2701-P-8300162.5165.514115014521516.58441
l2701-P-8400194.5194.5168183176.5908.26550
l2701-P-8500212248195.521821321622.61724
l2701-P-8600231259230.5253254.5394.87415
l2701-P-8700334.5339268.529930120633.03328
l2701-P-8800392.5392.5313314352.5538.73366
l2701-P-8900378378366375409417.62211
l2701-P-9000505505449459470255.76122
l2701-P-9100549549549549535.510.27133
l2701-P-9200605605354
l2701-P-9300700700564.5654.5677.582.69262
l2701-P-9400753.5753.593
l2701-P-9500832.5832.51
l2701-P-96009149142
l2701-P-9700998998
l2701-P-98001,083.51,083.51
l2701-P-99001,1711,171
l2702-C-60002,574.52,574.5
l2702-C-62002,3782,378
l2702-C-64002,182.52,182.5
l2702-C-66001,9881,988
l2702-C-68001,7951,795
l2702-C-70001,6051,605
l2702-C-71001,5111,511
l2702-C-72001,418.51,418.5
l2702-C-73001,327.51,327.5
l2702-C-74001,2381,238
l2702-C-75001,1511,151
l2702-C-76001,0661,066
l2702-C-7700984.5984.5
l2702-C-7800906.5906.5
l2702-C-7900832832
l2702-C-8000761.5761.5
l2702-C-8100695.5695.5
l2702-C-8200634634
l2702-C-8300577577
l2702-C-8400525525
l2702-C-8500477477
l2702-C-8600433433
l2702-C-8700393.5393.5
l2702-C-8800357.5357.51
l2702-C-8900325325
l2702-C-9000295.5295.530
l2702-C-9100269269
l2702-C-920024524518
l2702-C-9300223.5223.5
l2702-C-94002042045
l2702-C-9500186.5186.5
l2702-C-9600170.5170.5
l2702-P-6000191924
l2702-P-620022.522.511
l2702-P-640026.526.57
l2702-P-660032329
l2702-P-680038.538.534
l2702-P-7000484850
l2702-P-7100545451
l2702-P-7200616141
l2702-P-7300707036
l2702-P-7400808032
l2702-P-7500939329
l2702-P-76001081083
l2702-P-7700126126
l2702-P-7800147.5147.5
l2702-P-7900173173
l2702-P-8000202.5202.51
l2702-P-8100236236
l2702-P-8200274.5274.5
l2702-P-8300317317
l2702-P-8400364.5364.5
l2702-P-8500416416
l2702-P-8600472472
l2702-P-8700532532
l2702-P-8800596596
l2702-P-8900663663
l2702-P-9000733.5733.5
l2702-P-9100806.5806.5
l2702-P-9200882.5882.5
l2702-P-9300960.5960.5
l2702-P-94001,0411,041
l2702-P-95001,1231,123
l2702-P-96001,2071,207
l2703-C-60002,4372,437
l2703-C-62002,2442,244
l2703-C-64002,0522,052
l2703-C-66001,861.51,861.5
l2703-C-68001,6741,674
l2703-C-69001,5821,582
l2703-C-70001,4911,491
l2703-C-71001,401.51,401.5
l2703-C-72001,313.51,313.5
l2703-C-73001,228.51,228.5
l2703-C-74001,145.51,145.5
l2703-C-75001,065.51,065.5
l2703-C-76009899892
l2703-C-7700916.5916.5
l2703-C-78008488483
l2703-C-7900783783
l2703-C-80007237233
l2703-C-8100667667
l2703-C-82006156154
l2703-C-8300567.5567.5
l2703-C-8400524524
l2703-C-8500483.5483.5
l2703-C-8600447447
l2703-C-8700413.5413.5
l2703-C-8800383383
l2703-C-8900355.5355.5
l2703-C-9000330330
l2703-C-9100307307
l2703-C-9200285.5285.5
l2703-C-9300266266
l2703-C-9400248.5248.51
l2703-C-9500232232
l2703-P-600048.548.52
l2703-P-620054.554.52
l2703-P-640062622
l2703-P-6600717110
l2703-P-6800838325
l2703-P-690090.590.5
l2703-P-7000999925
l2703-P-7100109.5109.5
l2703-P-7200121.5121.525
l2703-P-7300135.5135.5
l2703-P-7400152.5152.55
l2703-P-7500172.5172.5
l2703-P-7600195.5195.5
l2703-P-7700222.5222.5
l2703-P-7800253.5253.5
l2703-P-7900288.5288.5
l2703-P-8000327.5327.5
l2703-P-8100371371
l2703-P-8200419419
l2703-P-8300471471
l2703-P-8400527527
l2703-P-8500586.5586.5
l2703-P-8600649.5649.5
l2703-P-8700715.5715.5
l2703-P-8800784.5784.5
l2703-P-8900856.5856.5
l2703-P-9000930.5930.5
l2703-P-91001,0071,007
l2703-P-92001,085.51,085.5
l2703-P-93001,1661,166
l2703-P-94001,247.51,247.5
l2703-P-95001,3311,331
l2704-C-60002,406.52,406.5
l2704-C-62002,214.52,214.5
l2704-C-64002,0242,024
l2704-C-66001,835.51,835.5
l2704-C-68001,6501,6503
l2704-C-70001,469.51,469.53
l2704-C-72001,2961,2963
l2704-C-74001,132.51,132.53
l2704-C-76009829823
l2704-C-7800846.5846.53
l2704-C-80007287283
l2704-C-82006266263
l2704-C-8400539.5539.56
l2704-C-86004674674
l2704-C-880040640610
l2704-C-90003553557
l2704-C-92003123128
l2704-C-9400275.5275.5
l2704-P-60006666
l2704-P-62007373
l2704-P-64008282
l2704-P-66009393
l2704-P-680010710714
l2704-P-7000125.5125.515
l2704-P-7200151.5151.512
l2704-P-74001871875
l2704-P-7600235.5235.5
l2704-P-7800299.5299.5
l2704-P-8000380380
l2704-P-8200477477
l2704-P-8400589.5589.5
l2704-P-8600716716
l2704-P-8800854854
l2704-P-90001,0021,002
l2704-P-92001,1581,158
l2704-P-94001,3211,321
l2705-C-60002,3662,366
l2705-C-62002,1762,176
l2705-C-64001,987.51,987.5
l2705-C-66001,801.51,801.5
l2705-C-68001,6201,620
l2705-C-70001,4441,444
l2705-C-72001,276.51,276.5
l2705-C-74001,120.51,120.51
l2705-C-7600978.5978.5
l2705-C-78008538537
l2705-C-8000743.5743.5
l2705-C-82006506502
l2705-C-84005715712
l2705-C-860050450414
l2705-C-8800447.5447.5
l2705-C-9000399.5399.5
l2705-C-9200358.5358.5
l2705-C-9400323323
l2705-P-6000100.5100.5
l2705-P-6200109.5109.55
l2705-P-6400120.5120.510
l2705-P-6600133.5133.525
l2705-P-680015115114
l2705-P-700017417420
l2705-P-7200205.5205.51
l2705-P-7400248.5248.51
l2705-P-7600305.5305.51
l2705-P-7800378.5378.56
l2705-P-8000468.5468.51
l2705-P-8200573.5573.52
l2705-P-84006936932
l2705-P-86008258251
l2705-P-8800967.5967.5
l2705-P-90001,118.51,118.5
l2705-P-92001,2761,276
l2705-P-94001,4401,440
l2706-C-60002,3022,302
l2706-C-62002,113.52,113.5
l2706-C-64001,9271,927
l2706-C-66001,7441,744
l2706-C-68001,565.51,565.5
l2706-C-70001,3951,395
l2706-C-72001,2341,234
l2706-C-74001,086.51,086.5
l2706-C-76009549545
l2706-C-78008388381
l2706-C-8000738.5738.51
l2706-C-82006546541
l2706-C-8400582582
l2706-C-8600521.5521.5
l2706-C-8800469.5469.52
l2706-C-9000425.5425.54
l2706-C-9200387.5387.5
l2706-C-9400354.5354.5
l2706-P-6000133133
l2706-P-6200143.5143.5
l2706-P-64001561561
l2706-P-66001721725
l2706-P-6800192.5192.5
l2706-P-7000220.5220.5
l2706-P-7200258.5258.5
l2706-P-7400309.5309.5
l2706-P-7600376376
l2706-P-7800459459
l2706-P-8000558558
l2706-P-8200672672
l2706-P-8400798.5798.5
l2706-P-8600936.5936.5
l2706-P-88001,083.51,083.5
l2706-P-90001,2381,238
l2706-P-92001,3991,399
l2706-P-94001,564.51,564.5
l2707-C-62002,0702,070
l2707-C-64001,8851,885
l2707-C-66001,7041,704
l2707-C-68001,528.51,528.5
l2707-C-70001,3621,362
l2707-C-72001,206.51,206.5
l2707-C-74001,065.51,065.5
l2707-C-7600940940
l2707-C-7800832832
l2707-C-8000739739
l2707-C-8200660.5660.5
l2707-C-8400594594
l2707-C-8600537.5537.5
l2707-C-8800489489
l2707-C-9000447.5447.5
l2707-C-9200411.5411.5
l2707-P-6200172172
l2707-P-64001861862
l2707-P-6600203.5203.5
l2707-P-6800227227
l2707-P-7000259259
l2707-P-7200302302
l2707-P-7400359.5359.5
l2707-P-7600433433
l2707-P-7800523523
l2707-P-8000629629
l2707-P-8200749749
l2707-P-8400881881
l2707-P-86001,022.51,022.5
l2707-P-88001,1731,173
l2707-P-90001,3301,330
l2707-P-92001,492.51,492.5
l2708-C-64001,8431,843
l2708-C-66001,6641,664
l2708-C-68001,4921,492
l2708-C-70001,3301,330
l2708-C-72001,1811,181
l2708-C-74001,0471,047
l2708-C-7600929.5929.5
l2708-C-7800828.5828.5
l2708-C-8000743743
l2708-C-8200670.5670.5
l2708-C-8400609609
l2708-C-8600556.5556.5
l2708-C-8800511.5511.5
l2708-C-9000472.5472.5
l2708-C-9200439439
l2708-P-6400220220
l2708-P-6600239.5239.5
l2708-P-6800266266
l2708-P-7000302.5302.5
l2708-P-7200351.5351.52
l2708-P-74004164164
l2708-P-7600497497
l2708-P-7800594.5594.5
l2708-P-8000707.5707.5
l2708-P-8200833833
l2708-P-8400970970
l2708-P-86001,1161,116
l2708-P-88001,269.51,269.5
l2708-P-90001,4291,429
l2708-P-92001,593.51,593.5
l2709-C-66001,6621,662
l2709-C-68001,492.51,492.5
l2709-C-70001,3331,333
l2709-C-72001,187.51,187.5
l2709-C-74001,0581,058
l2709-C-7600945.5945.5
l2709-C-7800849849
l2709-C-8000767767
l2709-C-8200698698
l2709-C-8400639.5639.5
l2709-C-8600589.5589.5
l2709-C-8800546546
l2709-C-9000508.5508.5
l2709-P-6600274.5274.5
l2709-P-6800303303
l2709-P-7000342.5342.5
l2709-P-7200395395
l2709-P-7400463.5463.5
l2709-P-7600549549
l2709-P-7800651651
l2709-P-8000767767
l2709-P-8200896896
l2709-P-84001,035.51,035.5
l2709-P-86001,1841,184
l2709-P-88001,3391,339
l2709-P-90001,499.51,499.5
l2710-C-72001,1681,168
l2710-C-74001,0451,045
l2710-C-7600939.5939.5
l2710-C-7800849849
l2710-C-8000773773
l2710-C-8200709709
l2710-C-8400654.5654.5
l2710-C-8600607.5607.5
l2710-C-8800567.5567.5
l2710-P-7200442.5442.5
l2710-P-7400517.5517.5
l2710-P-7600609.5609.5
l2710-P-7800717.5717.5
l2710-P-8000839.5839.5
l2710-P-8200973973
l2710-P-84001,116.51,116.5
l2710-P-86001,2681,268
l2710-P-88001,425.51,425.5
相关资讯: