大连商品交易所10月23日聚乙烯期货收盘行情
发布时间：2026年10月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2611 | 9,491 | 9,707 | 9,471 | 9,598 | 9,582 | 65,707 | 314,806.24 | 19,779 |
| l2612 | 9,080 | 9,295 | 9,043 | 9,209 | 9,179 | 25,569 | 117,353.4 | 109,726 |
| l2701 | 8,725 | 8,953 | 8,722 | 8,841 | 8,820 | 707,006 | 3,117,905.17 | 437,409 |
| l2702 | 8,486 | 8,680 | 8,454 | 8,541 | 8,561 | 5,579 | 23,882.35 | 63,189 |
| l2703 | 8,318 | 8,513 | 8,294 | 8,381 | 8,397 | 4,672 | 19,616.96 | 21,432 |
| l2704 | 8,267 | 8,463 | 8,260 | 8,326 | 8,350 | 374 | 1,561.63 | 708 |
| l2705 | 8,210 | 8,407 | 8,175 | 8,264 | 8,277 | 33,262 | 137,663.12 | 49,932 |
| l2706 | 8,149 | 8,321 | 8,094 | 8,220 | 8,182 | 13 | 53.18 | 75 |
| l2707 | 8,079 | 8,244 | 8,036 | 8,244 | 8,111 | 11 | 44.62 | 71 |
| l2708 | 8,026 | 8,043 | 8,026 | 8,043 | 8,036 | 4 | 16.07 | 42 |
| l2709 | 7,971 | 8,090 | 7,919 | 7,973 | 8,000 | 99 | 396.02 | 437 |
| l2710 | | | | 7,933 | 7,933 | | | 1 |
打印