上海期货交易所10月22日合成橡胶期货收盘行情
发布时间：2026年10月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2611 | 15,765 | 16,015 | 15,640 | 15,885 | 15,825 | 58,218 | 460,724.325 | 15,203 |
| br2612 | 15,550 | 15,865 | 15,465 | 15,730 | 15,670 | 144,404 | 1,131,443.6875 | 79,742 |
| br2701 | 15,400 | 15,665 | 15,265 | 15,515 | 15,465 | 33,169 | 256,526.0075 | 26,262 |
| br2702 | 15,150 | 15,515 | 15,150 | 15,395 | 15,360 | 600 | 4,608.8625 | 693 |
| br2703 | 15,090 | 15,310 | 15,090 | 15,265 | 15,220 | 33 | 251.2 | 88 |
| br2704 | 15,095 | 15,145 | 15,095 | 15,145 | 15,115 | 5 | 37.7925 | 28 |
| br2705 | 15,000 | 15,245 | 14,955 | 15,045 | 15,085 | 131 | 988.2375 | 542 |
| br2706 | 15,165 | 15,165 | 14,895 | 15,030 | 15,010 | 7 | 52.5475 | 61 |
| br2707 | 15,005 | 15,155 | 15,005 | 15,115 | 15,035 | 12 | 90.2325 | 56 |
| br2708 | 14,980 | 14,985 | 14,965 | 14,965 | 14,970 | 4 | 29.9475 | 47 |
| br2709 | 14,885 | 15,000 | 14,875 | 14,990 | 14,910 | 7 | 52.19 | 62 |
| br2710 | | | | 14,910 | 14,910 | | | |
打印