大连商品交易所10月22日聚乙烯期权收盘行情
发布时间:2026年10月22日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2611-C-100000.51.50.50.511,8340.742,640
l2611-C-102000.50.50.50.50.57490.191,133
l2611-C-104000.50.50.50.50.56090.151,169
l2611-C-106000.50.5596
l2611-C-56003,817.53,817.5
l2611-C-58003,6253,625
l2611-C-60003,429.53,429.5
l2611-C-61003,3313,331
l2611-C-62003,2323,2321
l2611-C-63003,1333,133
l2611-C-64003,0343,0346
l2611-C-65002,9302,9302,9302,9302,93522.935
l2611-C-66002,8362,8361
l2611-C-67002,7372,737
l2611-C-68002,637.52,637.51
l2611-C-69002,5702,5752,5702,5752,538.5911.5823
l2611-C-70002,438.52,438.59
l2611-C-71002,3392,33910
l2611-C-72002,2392,23943
l2611-C-73002,138.52,138.520
l2611-C-74002,037.52,037.5118
l2611-C-75001,936.51,936.5190
l2611-C-76001,8351,835125
l2611-C-77001,7331,733112
l2611-C-78001,6301,630193
l2611-C-79001,5261,526150
l2611-C-80001,421.51,421.5277
l2611-C-81001,3161,316156
l2611-C-82001,2101,210334
l2611-C-83001,1041,104187
l2611-C-8400943.51,1149431,1141,0013918.48269
l2611-C-8500901901255
l2611-C-860088088088088080120.88338
l2611-C-8700701701291
l2611-C-8800515670515670601.53710.15424
l2611-C-8900404.5415.5404.5415.5503265.36524
l2611-C-9000315513.5315472.5407.540088.93435
l2611-C-9100228430.522440631630151.14302
l2611-C-9200137.532213727723362573.6338
l2611-C-930082228.566.51821611,827131.29629
l2611-C-940040.5155.5311071041,82981.711,393
l2611-C-95009.5869.55061.53,31665.491,311
l2611-C-9600841.552533.52,80626.571,111
l2611-C-97003222.51416.52,63214.16759
l2611-C-9800291.577.51,5044.32,202
l2611-C-99000.540.53.531,4201.731,545
l2611-P-10000600.5600.572
l2611-P-1020079979913
l2611-P-10400999999
l2611-P-106001,1991,199
l2611-P-56000.50.5136
l2611-P-58000.50.545
l2611-P-60000.50.589
l2611-P-61000.50.521
l2611-P-62000.50.526
l2611-P-63000.50.510
l2611-P-64000.50.514
l2611-P-65000.50.511
l2611-P-66000.50.544
l2611-P-67000.50.5126
l2611-P-68000.50.5323
l2611-P-69000.50.50.50.50.52358
l2611-P-70000.50.5484
l2611-P-71000.50.5269
l2611-P-72000.50.5220
l2611-P-73000.50.5399
l2611-P-74000.50.5225
l2611-P-75000.50.5434
l2611-P-76000.50.5530
l2611-P-77000.50.5500
l2611-P-78000.50.5560
l2611-P-79000.50.5798
l2611-P-80000.50.52,229
l2611-P-81000.50.5649
l2611-P-82000.50.5581
l2611-P-8300110.50.50.51010.031,419
l2611-P-84000.50.50.50.50.5400.01929
l2611-P-85000.510.50.50.59550.243,065
l2611-P-86000.50.50.50.50.5590.01556
l2611-P-8700110.50.50.54430.14631
l2611-P-8800330.50.50.59530.521,019
l2611-P-89002.550.50.521,0971.03741
l2611-P-900013.5260.516.54,82811.322,576
l2611-P-91002026.522.5151,8728.89919
l2611-P-92004753.55.56322,57127.621,398
l2611-P-9300100104121260.52,57442.81940
l2611-P-940014016226331032,19857.971,413
l2611-P-9500216219.55476.5160.51,52767.26957
l2611-P-9600316.5316.5104154.5232.51,15697.13303
l2611-P-9700410.5410.5203237.5315.511716.95134
l2611-P-9800502.5502.5293.5329406.521342.84171
l2611-P-9900502502111
l2612-C-100002138.517.538.524.5741.14206
l2612-C-102001224122414.5870.77218
l2612-C-56003,2103,4903,2103,4503,376.52237.1455
l2612-C-58003,176.53,176.5
l2612-C-60002,976.52,976.55
l2612-C-61002,876.52,876.5
l2612-C-62002,776.52,776.515
l2612-C-63002,6762,676
l2612-C-64002,575.52,575.53
l2612-C-65002,3202,4902,3202,4902,4751012.2821
l2612-C-66002,374.52,374.53
l2612-C-67002,273.52,273.5
l2612-C-68002,1732,1732
l2612-C-69002,0722,072
l2612-C-70001,971.51,971.53
l2612-C-71001,8711,87118
l2612-C-72001,770.51,770.51
l2612-C-73001,670.51,670.5
l2612-C-74001,570.51,570.52
l2612-C-75001,4711,471
l2612-C-76001,3721,3723
l2612-C-77001,273.51,273.5
l2612-C-78001,175.51,175.52
l2612-C-79001,0791,079
l2612-C-800098498411
l2612-C-8100890.5890.565
l2612-C-820080080034
l2612-C-8300712.5712.594
l2612-C-8400628.5628.5102
l2612-C-8500549.5549.5208
l2612-C-8600470560470560476307.5152
l2612-C-870031031031031040830.46148
l2612-C-8800365374.5365374.534640.74216
l2612-C-8900198202197.5202290.5323.24151
l2612-C-9000156.5300156.5289242717.93217
l2612-C-9100149246.5149246.519926028.27379
l2612-C-9200104.5211103191162.528822.59289
l2612-C-93008216980.5159.5131.553332.11413
l2612-C-940070.5137.565132105.541119.07564
l2612-C-950052.51033310184.556522.24531
l2612-C-96004374437266.545215.13487
l2612-C-9700356834.565.552.570218.79369
l2612-C-980028572857411763.54387
l2612-C-990033.54533.54532510.98374
l2612-P-100001,060.51,060.5
l2612-P-102001,2001,2001,2001,2001,250.521.211
l2612-P-56000.50.57
l2612-P-58000.50.55
l2612-P-60000.50.53
l2612-P-61000.50.5
l2612-P-62000.50.54
l2612-P-63000.50.510
l2612-P-64000.50.519
l2612-P-65000.50.521
l2612-P-66000.50.535
l2612-P-67000.50.533
l2612-P-68001113
l2612-P-69001.51.517
l2612-P-70002215
l2612-P-71003.53.513
l2612-P-72005519
l2612-P-73007.57.510
l2612-P-74007.57.514
l2612-P-750088236
l2612-P-76008.58.57.57.59220.09139
l2612-P-77001010101010.5140.07174
l2612-P-780012.512.5302
l2612-P-79001616199
l2612-P-800020.520.5322
l2612-P-810027.527.5210
l2612-P-8200455429.53136.546610.68590
l2612-P-830058.57037.5394953815.06428
l2612-P-8400788846506528810.88451
l2612-P-8500104.51134863.58644421.14412
l2612-P-8600136142.5788511235719.88445
l2612-P-870018118398.5106.514424817.77774
l2612-P-8800228230127137.518219016.41614
l2612-P-8900265284170170226.516718.13353
l2612-P-9000220247220236278526.44242
l2612-P-9100301.5302262.5262.5335304.19168
l2612-P-9200341.5341.5341.5341.5398.5101.71119
l2612-P-9300467.5467.5111
l2612-P-9400541.5541.560
l2612-P-9500570.56505405406208526.19117
l2612-P-9600702.5702.547
l2612-P-9700788788
l2612-P-9800876.5876.5
l2612-P-9900967.5967.5
l2701-C-58002,848.52,848.5
l2701-C-60002,649.52,649.5
l2701-C-62002,4512,451
l2701-C-64002,2532,2532
l2701-C-65002,1542,154
l2701-C-66002,055.52,055.5182
l2701-C-67001,957.51,957.5
l2701-C-68001,859.51,859.5
l2701-C-69001,7621,7621
l2701-C-70001,6651,66535
l2701-C-71001,568.51,568.53
l2701-C-72001,472.51,472.51
l2701-C-73001,377.51,377.59
l2701-C-74001,283.51,283.519
l2701-C-75001,1911,19171
l2701-C-76001,099.51,099.597
l2701-C-77001,010.51,010.5143
l2701-C-7800923.5923.5268
l2701-C-790091891890390383973.2369
l2701-C-8000680860680817.575893.64394
l2701-C-8100680.5680.51,350
l2701-C-8200607.5607.5394
l2701-C-8300492.5618492.5618539.5144.2528
l2701-C-8400569569519519476174.76391
l2701-C-8500350515350515418.54810.54279
l2701-C-8600320413.5305413.53666611.66484
l2701-C-8700276.5395.5276.5389.53197713.64523
l2701-C-8800236342.5236341277.56410.12768
l2701-C-8900207286.5203.5280240.515718.92474
l2701-C-9000176.5255.5166249.5208.516815.41,259
l2701-C-9100152218141.5218180.520716.58531
l2701-C-9200130180.5119.5180.5156.5775.43448
l2701-C-9300110159.5100.5156.5135.522615.03479
l2701-C-94009214086.5137117.546626.23856
l2701-C-95007714273.511110244021.14733
l2701-C-9600102.5102.59595.589412.0834
l2701-C-9700989886.586.577.5612.98500
l2701-C-980051.563.551.562.568210.641,185
l2701-C-99005762576259.530.09153
l2701-P-58003363
l2701-P-60004452
l2701-P-62005.55.552
l2701-P-64007.57.537
l2701-P-65009999930.01102
l2701-P-660010.510.572
l2701-P-6700121232
l2701-P-6800141440
l2701-P-690021211920.516.5170.16257
l2701-P-700019.523.513.52119.5290.28291
l2701-P-71001823.51823.52320.02395
l2701-P-720034.534.5242427330.46690
l2701-P-73003232374
l2701-P-74004852242438120.27463
l2701-P-7500353534344520.03656
l2701-P-760053.553.5473
l2701-P-7700505050506410.02412
l2701-P-780083.591.583.591.57720.09593
l2701-P-7900107.511475.581.592.569731.25668
l2701-P-800015315592101111.565336.57797
l2701-P-8100159.5161114.511913452635.88570
l2701-P-8200180190136.5146.5160.533427.96735
l2701-P-8300209214.516617319226526.27369
l2701-P-8400249250191191228.514616.88597
l2701-P-8500313.5314228250.5270.526533.99759
l2701-P-8600344345271.5271.531818027.89448
l2701-P-8700393.5396334.5334.53718916.84328
l2701-P-8800470470384.5392429388.04340
l2701-P-8900622622457457492.57419.02201
l2701-P-9000589.5589.5505505560143.98124
l2701-P-9100632632133
l2701-P-9200707.5707.5354
l2701-P-9300780810678.5678.5786.514757.94266
l2701-P-9400868.5868.593
l2701-P-95009539531
l2701-P-96001,039.51,039.52
l2701-P-97001,1281,128
l2701-P-98001,2181,2181
l2701-P-99001,309.51,309.5
l2702-C-60002,4452,445
l2702-C-62002,2502,250
l2702-C-64002,0572,057
l2702-C-66001,865.51,865.5
l2702-C-68001,6761,676
l2702-C-70001,489.51,489.5
l2702-C-71001,397.51,397.5
l2702-C-72001,3071,307
l2702-C-73001,2181,218
l2702-C-74001,1311,131
l2702-C-75001,0461,046
l2702-C-7600963963
l2702-C-7700883.5883.5
l2702-C-7800807807
l2702-C-7900734734
l2702-C-8000665.5665.5
l2702-C-8100601601
l2702-C-8200541.5541.5
l2702-C-8300487487
l2702-C-8400437437
l2702-C-8500392392
l2702-C-8600351351
l2702-C-8700315315
l2702-C-8800282.5282.51
l2702-C-8900254254
l2702-C-9000228.5228.530
l2702-C-9100206206
l2702-C-920018618618
l2702-C-9300168.5168.5
l2702-C-9400152.5152.55
l2702-C-9500138.5138.5
l2702-C-9600126.5126.5
l2702-P-600023.523.524
l2702-P-620028.528.511
l2702-P-640035357
l2702-P-660043439
l2702-P-6800535334
l2702-P-700066.566.550
l2702-P-710074.574.551
l2702-P-720083.583.541
l2702-P-730094.594.536
l2702-P-740010710732
l2702-P-7500121.5121.529
l2702-P-7600138.5138.53
l2702-P-7700158.5158.5
l2702-P-7800181.5181.5
l2702-P-7900208.5208.5
l2702-P-8000239.5239.51
l2702-P-8100275275
l2702-P-8200315.5315.5
l2702-P-8300360.5360.5
l2702-P-8400410410
l2702-P-8500464.5464.5
l2702-P-8600524524
l2702-P-8700587587
l2702-P-8800654.5654.5
l2702-P-8900725.5725.5
l2702-P-9000800800
l2702-P-9100877877
l2702-P-9200957957
l2702-P-93001,0391,039
l2702-P-94001,1231,123
l2702-P-95001,2091,209
l2702-P-96001,296.51,296.5
l2703-C-60002,330.52,330.5
l2703-C-62002,140.52,140.5
l2703-C-64001,951.51,951.5
l2703-C-66001,765.51,765.5
l2703-C-68001,5821,582
l2703-C-69001,4921,492
l2703-C-70001,402.51,402.5
l2703-C-71001,3151,315
l2703-C-72001,2291,229
l2703-C-73001,1451,145
l2703-C-74001,063.51,063.5
l2703-C-7500984984
l2703-C-76009089082
l2703-C-7700835.5835.5
l2703-C-7800766.5766.53
l2703-C-7900702702
l2703-C-8000641.5641.53
l2703-C-8100585.5585.5
l2703-C-82005345344
l2703-C-8300487.5487.5
l2703-C-8400445445
l2703-C-8500406.5406.5
l2703-C-8600372372
l2703-C-8700340.5340.5
l2703-C-8800313313
l2703-C-8900288288
l2703-C-9000265.5265.5
l2703-C-9100245.5245.5
l2703-C-9200227227
l2703-C-9300211211
l2703-C-94001961961
l2703-C-9500183183
l2703-P-600056.556.52
l2703-P-620065.565.52
l2703-P-640076.576.52
l2703-P-660089.589.510
l2703-P-6800105.5105.525
l2703-P-6900115115
l2703-P-700012612625
l2703-P-7100138138
l2703-P-7200151.5151.525
l2703-P-7300167167
l2703-P-74001851855
l2703-P-7500205.5205.5
l2703-P-7600229229
l2703-P-7700256256
l2703-P-7800286.5286.5
l2703-P-7900321.5321.5
l2703-P-8000361361
l2703-P-8100404.5404.5
l2703-P-8200452.5452.5
l2703-P-8300505.5505.5
l2703-P-8400562.5562.5
l2703-P-8500623.5623.5
l2703-P-8600688.5688.5
l2703-P-8700757757
l2703-P-8800829829
l2703-P-8900903.5903.5
l2703-P-9000980.5980.5
l2703-P-91001,0601,060
l2703-P-92001,141.51,141.5
l2703-P-93001,2251,225
l2703-P-94001,3101,310
l2703-P-95001,3961,396
l2704-C-60002,3292,329
l2704-C-62002,140.52,140.5
l2704-C-64001,953.51,953.5
l2704-C-66001,7691,769
l2704-C-68001,587.51,587.53
l2704-C-70001,410.51,410.53
l2704-C-72001,239.51,239.53
l2704-C-74001,076.51,076.53
l2704-C-76009249243
l2704-C-7800785.5785.53
l2704-C-8000663.5663.53
l2704-C-82005595593
l2704-C-84004724726
l2704-C-8600400.5400.54
l2704-C-8800342.5342.510
l2704-C-9000295.5295.57
l2704-C-92002572578
l2704-C-9400225.5225.5
l2704-P-60007575
l2704-P-62008686
l2704-P-640098.598.5
l2704-P-6600113.5113.5
l2704-P-680013113114
l2704-P-7000153.5153.515
l2704-P-720018118112
l2704-P-7400217.5217.55
l2704-P-7600264.5264.5
l2704-P-7800325325
l2704-P-8000402402
l2704-P-8200496.5496.5
l2704-P-8400608.5608.5
l2704-P-8600736736
l2704-P-8800877877
l2704-P-90001,0291,029
l2704-P-92001,1901,190
l2704-P-94001,357.51,357.5
l2705-C-60002,2892,289
l2705-C-62002,1032,103
l2705-C-64001,9191,919
l2705-C-66001,7381,738
l2705-C-68001,5601,560
l2705-C-70001,387.51,387.5
l2705-C-72001,2211,221
l2705-C-74001,0641,0641
l2705-C-7600919919
l2705-C-7800788.5788.57
l2705-C-8000675675
l2705-C-8200578.5578.52
l2705-C-8400498.5498.52
l2705-C-8600432.5432.514
l2705-C-8800379379
l2705-C-9000335335
l2705-C-9200298.5298.5
l2705-C-9400268.5268.5
l2705-P-6000113113
l2705-P-6200126.5126.55
l2705-P-640014214210
l2705-P-6600159.5159.525
l2705-P-680018118114
l2705-P-700020720720
l2705-P-7200239.5239.51
l2705-P-7400281.5281.51
l2705-P-7600335.5335.51
l2705-P-78004044046
l2705-P-80004894891
l2705-P-8200591.5591.52
l2705-P-84007107102
l2705-P-8600843.5843.51
l2705-P-8800988.5988.5
l2705-P-90001,143.51,143.5
l2705-P-92001,3061,306
l2705-P-94001,474.51,474.5
l2706-C-60002,2392,239
l2706-C-62002,055.52,055.5
l2706-C-64001,8741,874
l2706-C-66001,6951,695
l2706-C-68001,520.51,520.5
l2706-C-70001,351.51,351.5
l2706-C-72001,1901,190
l2706-C-74001,038.51,038.5
l2706-C-7600900.5900.55
l2706-C-78007787781
l2706-C-80006736731
l2706-C-8200584.5584.51
l2706-C-8400511.5511.5
l2706-C-8600451.5451.5
l2706-C-88004024022
l2706-C-9000361.5361.54
l2706-C-9200328328
l2706-C-9400299.5299.5
l2706-P-6000148.5148.5
l2706-P-6200164164
l2706-P-6400181.5181.51
l2706-P-6600201.5201.55
l2706-P-6800226226
l2706-P-7000255.5255.5
l2706-P-7200293293
l2706-P-7400340.5340.5
l2706-P-7600401401
l2706-P-7800477.5477.5
l2706-P-8000570.5570.5
l2706-P-8200681681
l2706-P-8400806.5806.5
l2706-P-8600945945
l2706-P-88001,094.51,094.5
l2706-P-90001,2531,253
l2706-P-92001,4181,418
l2706-P-94001,5881,588
l2707-C-62002,0502,050
l2707-C-64001,8701,870
l2707-C-66001,6931,693
l2707-C-68001,5201,520
l2707-C-70001,352.51,352.5
l2707-C-72001,193.51,193.5
l2707-C-74001,0451,045
l2707-C-7600910.5910.5
l2707-C-7800792792
l2707-C-8000690.5690.5
l2707-C-8200605.5605.5
l2707-C-8400535535
l2707-C-8600477.5477.5
l2707-C-8800430.5430.5
l2707-C-9000391391
l2707-C-9200358.5358.5
l2707-P-6200194194
l2707-P-6400212.5212.52
l2707-P-6600234.5234.5
l2707-P-6800260260
l2707-P-7000291.5291.5
l2707-P-7200331331
l2707-P-7400381381
l2707-P-7600445445
l2707-P-7800525525
l2707-P-8000622622
l2707-P-8200735.5735.5
l2707-P-8400864864
l2707-P-86001,0051,005
l2707-P-88001,1561,156
l2707-P-90001,315.51,315.5
l2707-P-92001,4811,481
l2708-C-64001,844.51,844.5
l2708-C-66001,6691,669
l2708-C-68001,498.51,498.5
l2708-C-70001,3341,334
l2708-C-72001,178.51,178.5
l2708-C-74001,034.51,034.5
l2708-C-7600905.5905.5
l2708-C-7800792.5792.5
l2708-C-8000697697
l2708-C-8200617.5617.5
l2708-C-8400552.5552.5
l2708-C-8600498.5498.5
l2708-C-8800454.5454.5
l2708-C-9000417.5417.5
l2708-C-9200386.5386.5
l2708-P-6400249.5249.5
l2708-P-6600272.5272.5
l2708-P-6800300300
l2708-P-7000334.5334.5
l2708-P-72003773772
l2708-P-74004324324
l2708-P-7600501501
l2708-P-7800586.5586.5
l2708-P-8000689689
l2708-P-8200808808
l2708-P-8400941941
l2708-P-86001,0861,086
l2708-P-88001,2401,240
l2708-P-90001,401.51,401.5
l2708-P-92001,5691,569
l2709-C-66001,6321,632
l2709-C-68001,4641,464
l2709-C-70001,3031,303
l2709-C-72001,1521,152
l2709-C-74001,0141,014
l2709-C-7600891.5891.5
l2709-C-7800786786
l2709-C-8000697.5697.5
l2709-C-8200624.5624.5
l2709-C-8400564.5564.5
l2709-C-8600515.5515.5
l2709-C-8800475475
l2709-C-9000441441
l2709-P-6600313313
l2709-P-6800343343
l2709-P-7000380.5380.5
l2709-P-7200427.5427.5
l2709-P-7400487.5487.5
l2709-P-7600563.5563.5
l2709-P-7800656656
l2709-P-8000766766
l2709-P-8200891891
l2709-P-84001,029.51,029.5
l2709-P-86001,178.51,178.5
l2709-P-88001,3361,336
l2709-P-90001,500.51,500.5
相关资讯: