大连商品交易所10月22日聚乙烯期货收盘行情
发布时间：2026年10月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2611 | 9,305 | 9,537 | 9,237 | 9,484 | 9,401 | 25,784 | 121,204.49 | 62,365 |
| l2612 | 8,868 | 9,107 | 8,782 | 9,056 | 8,964 | 24,804 | 111,183.18 | 108,931 |
| l2701 | 8,500 | 8,788 | 8,496 | 8,725 | 8,648 | 707,286 | 3,058,401.06 | 444,117 |
| l2702 | 8,356 | 8,531 | 8,273 | 8,456 | 8,427 | 5,395 | 22,731.84 | 61,044 |
| l2703 | 8,175 | 8,374 | 8,143 | 8,302 | 8,282 | 5,415 | 22,425.38 | 19,087 |
| l2704 | 8,156 | 8,344 | 8,141 | 8,268 | 8,263 | 394 | 1,627.95 | 751 |
| l2705 | 8,146 | 8,281 | 8,060 | 8,203 | 8,187 | 35,060 | 143,531.22 | 46,806 |
| l2706 | 8,038 | 8,205 | 7,999 | 8,196 | 8,103 | 19 | 76.98 | 73 |
| l2707 | 7,982 | 7,982 | 7,980 | 7,980 | 8,069 | 6 | 24.21 | 67 |
| l2708 | 7,999 | 8,037 | 7,940 | 8,037 | 8,008 | 11 | 44.05 | 41 |
| l2709 | 8,100 | 8,100 | 7,831 | 7,921 | 7,931 | 98 | 388.64 | 412 |
| l2710 | 7,933 | 7,933 | 7,933 | 7,933 | 7,933 | 1 | 3.97 | 1 |
打印