上海期货交易所10月21日橡胶期货收盘行情
发布时间：2026年10月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2611 | 19,225 | 19,270 | 18,845 | 19,030 | 18,990 | 4,050 | 76,917.785 | 2,281 |
| ru2701 | 19,865 | 19,895 | 19,470 | 19,685 | 19,635 | 455,614 | 8,946,861.425 | 144,726 |
| ru2703 | 19,860 | 19,880 | 19,485 | 19,690 | 19,625 | 1,690 | 33,173.765 | 703 |
| ru2704 | 19,805 | 19,825 | 19,495 | 19,640 | 19,595 | 42 | 823.01 | 48 |
| ru2705 | 19,880 | 19,920 | 19,480 | 19,685 | 19,635 | 52,717 | 1,035,125.86 | 37,066 |
| ru2706 | 19,795 | 19,855 | 19,565 | 19,700 | 19,680 | 26 | 511.705 | 69 |
| ru2707 | 19,830 | 19,830 | 19,520 | 19,685 | 19,625 | 105 | 2,060.87 | 124 |
| ru2708 | 19,820 | 19,835 | 19,535 | 19,730 | 19,635 | 40 | 785.56 | 107 |
| ru2709 | 19,875 | 19,925 | 19,550 | 19,720 | 19,640 | 1,666 | 32,726.84 | 1,658 |
| ru2710 | 19,830 | 19,830 | 19,560 | 19,710 | 19,665 | 9 | 177.02 | 5 |
打印