大连商品交易所10月21日聚乙烯期权收盘行情
发布时间:2026年10月21日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2611-C-100008822131,3762.872,320
l2611-C-102003.53.51141,0611.091,521
l2611-C-104001.51.50.50.513670.161,418
l2611-C-106000.50.50.50.50.5430.01596
l2611-C-56003,8313,831
l2611-C-58003,6563,656
l2611-C-60003,485.53,485.5
l2611-C-61003,401.53,401.5
l2611-C-62003,3193,3191
l2611-C-63003,1593,159
l2611-C-64002,9992,9996
l2611-C-65002,8502,8712,8502,8702,8602840.165
l2611-C-66002,741.52,741.51
l2611-C-67002,634.52,634.5
l2611-C-68002,5322,5321
l2611-C-69002,4312,43123
l2611-C-70002,330.52,330.59
l2611-C-71002,230.52,230.510
l2611-C-72002,1802,1802,1692,1792,1302223.9543
l2611-C-73002,0302,03020
l2611-C-74001,9301,930118
l2611-C-75001,8301,830190
l2611-C-76001,730.51,730.5125
l2611-C-77001,630.51,630.5112
l2611-C-78001,530.51,530.5193
l2611-C-79001,4311,431150
l2611-C-80001,331.51,331.5277
l2611-C-81001,232.51,232.5156
l2611-C-82001,133.51,133.5334
l2611-C-83001,035.51,035.5187
l2611-C-8400938938291
l2611-C-8500842842255
l2611-C-8600747.5747.5338
l2611-C-8700663.5663.5647.5647.5655.5134.27291
l2611-C-8800563.5563.5560.5560.5566.5123.38461
l2611-C-8900465.5465.5459459481.5204.63524
l2611-C-900035141622336540241367.72570
l2611-C-9100348.5358.5169.5275328.517924.1362
l2611-C-92002592597618726272353.31497
l2611-C-930016718741.5108203.588143.22956
l2611-C-9400105147.52161153.51,96071.341,665
l2611-C-950040.57911301122,34253.591,281
l2611-C-960045606.516.5791,89820.461,403
l2611-C-970023243.5853.52,36316.04808
l2611-C-98001617.53.55.5351,5306.282,081
l2611-C-990011.511.533.521.58772.651,545
l2611-P-1000068368372
l2611-P-10200960.5960.5960.5960.5874.510.4813
l2611-P-104001,0721,072
l2611-P-106001,2701,270
l2611-P-56000.50.5136
l2611-P-58000.50.545
l2611-P-60000.50.589
l2611-P-61000.50.521
l2611-P-62000.50.526
l2611-P-63000.50.510
l2611-P-64000.50.514
l2611-P-65000.50.50.50.50.5311
l2611-P-66000.50.544
l2611-P-67000.50.5126
l2611-P-68000.50.50.50.50.517323
l2611-P-69000.50.50.50.50.511356
l2611-P-70000.50.5484
l2611-P-71000.50.5269
l2611-P-72000.50.5220
l2611-P-73000.50.5399
l2611-P-74000.50.5225
l2611-P-75000.50.5434
l2611-P-76000.50.5530
l2611-P-77000.50.50.50.50.53500
l2611-P-780011560
l2611-P-790011798
l2611-P-80000.50.50.50.51.51,0300.262,229
l2611-P-81000.510.512.5190.01649
l2611-P-8200110.50.53.53581
l2611-P-83000.510.515.51700.061,436
l2611-P-84001.54.50.50.581310.23929
l2611-P-8500190.51.5127170.653,215
l2611-P-86001.580.5117.56371.18587
l2611-P-87001.512.51.51.525.51,0742.13544
l2611-P-88002.518.52336.51,8677.131,015
l2611-P-89001.5281.5451.51,9089.92882
l2611-P-900054448728,57677.22,554
l2611-P-91005.565.55.515.598.53,48246.111,071
l2611-P-92002011017301324,02894.531,110
l2611-P-930043.51743772173.52,05578.48878
l2611-P-940080253.563.5106223.52,132127.261,366
l2611-P-9500104343.5103.517928287781.85517
l2611-P-9600210429.5187.526634957078.95231
l2611-P-9700363536.5317.5317.5423.510022.55103
l2611-P-9800400.5625.5400.5458.550523161.6988
l2611-P-9900654.5654.5654.5654.559210.33111
l2612-C-1000031312727151101.65244
l2612-C-102006.56.5242
l2612-C-56003,3803,3803,3803,3803,378.511.6950
l2612-C-58003,153.53,153.5
l2612-C-60002,9352,9355
l2612-C-61002,828.52,828.5
l2612-C-62002,7002,7202,7002,7112,7241418.9815
l2612-C-63002,6212,621
l2612-C-64002,518.52,518.53
l2612-C-65002,4802,4802,4802,4802,417.544.9623
l2612-C-66002,316.52,316.53
l2612-C-67002,2162,216
l2612-C-68002,1162,1162
l2612-C-69002,016.52,016.5
l2612-C-70001,9171,9173
l2612-C-71001,8181,81818
l2612-C-72001,719.51,719.51
l2612-C-73001,6211,621
l2612-C-74001,523.51,523.52
l2612-C-75001,426.51,426.5
l2612-C-76001,3301,3303
l2612-C-77001,2351,235
l2612-C-78001,1411,1412
l2612-C-79001,048.51,048.5
l2612-C-8000957.5957.511
l2612-C-810086986965
l2612-C-8200783.5783.534
l2612-C-8300700.5700.594
l2612-C-8400621621102
l2612-C-8500382382382382545.530.57208
l2612-C-8600480480317317474.512724.91142
l2612-C-8700408408263355.5408539.21151
l2612-C-8800215.5317215.5310.5347506.84212
l2612-C-8900193.5270193.5253291.59711.93149
l2612-C-9000225.5226145.5200.5241.5889.27228
l2612-C-9100215.5215.5130130197.5505.02371
l2612-C-920017617694137159633.65302
l2612-C-9300144144781051261307.32270
l2612-C-9400116.5116.563.590.5981014.56387
l2612-C-950092.592.55172.5751385.18519
l2612-C-960083.583.5415356.52958.78401
l2612-C-970067.567.5334641.544410.0502
l2612-C-9800555530.535302905.77331
l2612-C-99003434343421.5200.34373
l2612-P-100001,105.51,105.5
l2612-P-102001,297.51,297.511
l2612-P-56000.50.57
l2612-P-58000.50.55
l2612-P-60000.50.53
l2612-P-61000.50.5
l2612-P-6200114
l2612-P-63001.51.510
l2612-P-64002219
l2612-P-65003321
l2612-P-66004.54.535
l2612-P-670033336.5333
l2612-P-68008.58.513
l2612-P-69009917
l2612-P-70009.59.515
l2612-P-710010.510.513
l2612-P-720011.511.519
l2612-P-730013.513.510
l2612-P-74006.56.56.56.515.520.0114
l2612-P-750012912918.580.04236
l2612-P-76002222145
l2612-P-77002727188
l2612-P-78003333302
l2612-P-790040.540.5199
l2612-P-800049.549.5322
l2612-P-81006161210
l2612-P-820043573235752785.63526
l2612-P-830044.575.541.548.59270418.48375
l2612-P-840056.511430.562.5112.544015.18519
l2612-P-850078.5147778413763430.3270
l2612-P-8600101170100110.516656035.24495
l2612-P-8700120214.5120143199.591775.46631
l2612-P-8800192278.5177183.5238.551860.71544
l2612-P-8900249.5340.5224236282.546066.0351
l2612-P-9000411411281281332.56810.67217
l2612-P-9100482482482482388.5204.35142
l2612-P-9200377.5377.5377.5377.545020.38109
l2612-P-9300516.5516.5111
l2612-P-9400553560553560589164.4460
l2612-P-950064064064064066651.640
l2612-P-9600799.5799.5799.5799.574710.447
l2612-P-9700832.5832.5
l2612-P-9800921921
l2612-P-99001,0121,012
l2701-C-58002,8472,847
l2701-C-60002,647.52,647.5
l2701-C-62002,447.52,447.5
l2701-C-64002,248.52,248.52
l2701-C-65002,1492,149
l2701-C-66002,0502,050182
l2701-C-67001,9511,951
l2701-C-68001,852.51,852.5
l2701-C-69001,754.51,754.51
l2701-C-70001,6571,65735
l2701-C-71001,560.51,560.53
l2701-C-72001,464.51,464.51
l2701-C-73001,3701,3709
l2701-C-74001,2771,27719
l2701-C-75001,1851,18571
l2701-C-76001,0441,0441,0441,0441,095.510.5297
l2701-C-77001,008.51,008.5143
l2701-C-7800876876816.5816.5923.562.52268
l2701-C-7900880880741741842114.52369
l2701-C-8000798.5798.5798.5798.576410.4396
l2701-C-8100689.5689.51,350
l2701-C-8200618.5618.5394
l2701-C-8300465.5465.5465.5465.5552.5133.03537
l2701-C-8400396.5459.5396.5459.5490.5336.69389
l2701-C-8500354.5354.5339339433111.94245
l2701-C-8600395395296.5370380.521633.41496
l2701-C-8700273366.5264.5306332182.57507
l2701-C-8800378378212270288.517323.69761
l2701-C-8900287287183232.524921526.2460
l2701-C-9000291.5291.5159.5197.521426827.851,155
l2701-C-9100230230136.5178.518336434.82447
l2701-C-9200189189117.5146155.530925.35418
l2701-C-930016516599.513413233322.9452
l2701-C-9400142.5143.578114.511167940.93820
l2701-C-950012312365979382938.5700
l2701-C-96009090778077.5532.09834
l2701-C-970064.564.5500
l2701-C-9800859039.560.553.5210.641,186
l2701-C-9900595945.546.544280.66152
l2701-P-58002263
l2701-P-60005.5104104220.0552
l2701-P-62004.54.552
l2701-P-64005537
l2701-P-65005.55.5105
l2701-P-66006.56.572
l2701-P-67007.57.532
l2701-P-68005.55.55.55.59140
l2701-P-69008888111260
l2701-P-70002124.514.514.513.550.05281
l2701-P-7100131313131710.01395
l2701-P-720025.537.519.5292160.08679
l2701-P-73004242424226.510.02374
l2701-P-740020.549.520.549.53320.04453
l2701-P-75004458445841360.92657
l2701-P-76004552455251.5140.35473
l2701-P-770050.550.550.550.564100.25412
l2701-P-780088102.576.59579.5411.93592
l2701-P-7900801257697.597.541620.31577
l2701-P-800094.51539211011947329.42781
l2701-P-8100112170109140144.538225.15672
l2701-P-8200140218.5136167.5173.541633.33663
l2701-P-8300166243.5166199.520726525.74364
l2701-P-8400190300190221.524550166.68591
l2701-P-8500228.5360.5214282.5287.558083.75701
l2701-P-8600266.5407.5260320.5334.531950.32477
l2701-P-8700291.5473291.535138621139.0310
l2701-P-8800390422390422442.5112.16341
l2701-P-8900503503183
l2701-P-9000642642642642567.530.96125
l2701-P-9100636.5636.5133
l2701-P-9200709709354
l2701-P-9300785785130
l2701-P-940086486493
l2701-P-95009469461
l2701-P-96001,030.51,030.52
l2701-P-97001,1171,117
l2701-P-98001,2061,2061
l2701-P-99001,296.51,296.5
l2702-C-60002,4472,447
l2702-C-62002,2492,249
l2702-C-64002,052.52,052.5
l2702-C-66001,8591,859
l2702-C-68001,6681,668
l2702-C-70001,482.51,482.5
l2702-C-71001,391.51,391.5
l2702-C-72001,3031,303
l2702-C-73001,2161,216
l2702-C-74001,131.51,131.5
l2702-C-75001,0491,049
l2702-C-7600970970
l2702-C-7700893.5893.5
l2702-C-7800820.5820.5
l2702-C-7900750.5750.5
l2702-C-8000684.5684.5
l2702-C-8100622622
l2702-C-8200563.5563.5
l2702-C-8300508.5508.5
l2702-C-8400457.5457.5
l2702-C-8500410.5410.5
l2702-C-8600367367
l2702-C-8700327327
l2702-C-8800290.5290.51
l2702-C-8900257.5257.5
l2702-C-9000227.5227.530
l2702-C-9100200.5200.5
l2702-C-920017617618
l2702-C-9300154.5154.5
l2702-C-94001351355
l2702-C-9500118118
l2702-C-9600102.5102.5
l2702-P-600019.519.524
l2702-P-6200212111
l2702-P-640024.524.57
l2702-P-660030.530.59
l2702-P-680039.539.534
l2702-P-700053.553.550
l2702-P-710062.562.551
l2702-P-7200737341
l2702-P-7300868636
l2702-P-7400101.5101.532
l2702-P-750011911929
l2702-P-7600139.5139.53
l2702-P-7700163163
l2702-P-7800189.5189.5
l2702-P-7900219.5219.5
l2702-P-80002532531
l2702-P-8100290.5290.5
l2702-P-8200331.5331.5
l2702-P-8300376376
l2702-P-8400425425
l2702-P-8500477.5477.5
l2702-P-8600533.5533.5
l2702-P-8700593593
l2702-P-8800656.5656.5
l2702-P-8900723723
l2702-P-9000793793
l2702-P-9100865.5865.5
l2702-P-9200941941
l2702-P-93001,0191,019
l2702-P-94001,099.51,099.5
l2702-P-95001,1821,182
l2702-P-96001,266.51,266.5
l2703-C-60002,3322,332
l2703-C-62002,136.52,136.5
l2703-C-64001,9441,944
l2703-C-66001,755.51,755.5
l2703-C-68001,5731,573
l2703-C-69001,4841,484
l2703-C-70001,3971,397
l2703-C-71001,3121,312
l2703-C-72001,229.51,229.5
l2703-C-73001,1491,149
l2703-C-74001,071.51,071.5
l2703-C-7500996.5996.5
l2703-C-76009259252
l2703-C-7700856856
l2703-C-7800790.5790.53
l2703-C-7900728728
l2703-C-80006696693
l2703-C-8100613.5613.5
l2703-C-8200561.5561.54
l2703-C-8300512.5512.5
l2703-C-8400466.5466.5
l2703-C-8500424.5424.5
l2703-C-8600385385
l2703-C-8700348.5348.5
l2703-C-8800315315
l2703-C-8900284.5284.5
l2703-C-9000256.5256.5
l2703-C-9100230.5230.5
l2703-C-9200207207
l2703-C-9300186186
l2703-C-9400166.5166.51
l2703-C-9500149149
l2703-P-600046462
l2703-P-620049.549.52
l2703-P-640056.556.52
l2703-P-6600686810
l2703-P-6800858525
l2703-P-690095.595.5
l2703-P-700010810825
l2703-P-7100123123
l2703-P-720014014025
l2703-P-7300159.5159.5
l2703-P-7400181.5181.55
l2703-P-7500206206
l2703-P-7600234234
l2703-P-7700264.5264.5
l2703-P-7800298.5298.5
l2703-P-7900336336
l2703-P-8000376.5376.5
l2703-P-8100420.5420.5
l2703-P-8200467.5467.5
l2703-P-8300518.5518.5
l2703-P-8400572.5572.5
l2703-P-8500629.5629.5
l2703-P-8600690690
l2703-P-8700753753
l2703-P-8800819819
l2703-P-8900888888
l2703-P-9000959.5959.5
l2703-P-91001,033.51,033.5
l2703-P-92001,1101,110
l2703-P-93001,1881,188
l2703-P-94001,268.51,268.5
l2703-P-95001,350.51,350.5
l2704-C-60002,310.52,310.5
l2704-C-62002,1162,116
l2704-C-64001,9251,925
l2704-C-66001,739.51,739.5
l2704-C-68001,5601,5603
l2704-C-70001,3881,3883
l2704-C-72001,224.51,224.53
l2704-C-74001,071.51,071.53
l2704-C-76009299293
l2704-C-7800799.5799.53
l2704-C-80006826823
l2704-C-8200577.5577.53
l2704-C-8400485.5485.56
l2704-C-8600405.5405.54
l2704-C-880033733710
l2704-C-90002782787
l2704-C-92002292298
l2704-C-9400187.5187.5
l2704-P-600061.561.5
l2704-P-62006666
l2704-P-64007575
l2704-P-660088.588.5
l2704-P-6800108.5108.514
l2704-P-7000135.5135.515
l2704-P-7200171.5171.512
l2704-P-7400217.5217.55
l2704-P-7600274.5274.5
l2704-P-7800343.5343.5
l2704-P-8000425.5425.5
l2704-P-8200520520
l2704-P-8400627627
l2704-P-8600746746
l2704-P-8800876.5876.5
l2704-P-90001,0171,017
l2704-P-92001,166.51,166.5
l2704-P-94001,324.51,324.5
l2705-C-60002,249.52,249.5
l2705-C-62002,057.52,057.5
l2705-C-64001,870.51,870.5
l2705-C-66001,6901,690
l2705-C-68001,516.51,516.5
l2705-C-70001,3521,352
l2705-C-72001,196.51,196.5
l2705-C-74001,0521,0521
l2705-C-7600918.5918.5
l2705-C-78007977977
l2705-C-8000687.5687.5
l2705-C-8200589.5589.52
l2705-C-84005035032
l2705-C-8600427.5427.514
l2705-C-8800361.5361.5
l2705-C-9000305305
l2705-C-9200256.5256.5
l2705-C-9400215.5215.5
l2705-P-600092.592.5
l2705-P-620099.599.55
l2705-P-6400111.5111.510
l2705-P-6600130.5130.525
l2705-P-680015615614
l2705-P-7000190.5190.520
l2705-P-72002342341
l2705-P-7400288.5288.51
l2705-P-76003543541
l2705-P-7800431.5431.56
l2705-P-8000520.5520.51
l2705-P-8200621.5621.52
l2705-P-84007347342
l2705-P-86008578571
l2705-P-8800990990
l2705-P-90001,132.51,132.5
l2705-P-92001,2831,283
l2705-P-94001,440.51,440.5
l2706-C-60002,102.52,102.5
l2706-C-62001,9151,915
l2706-C-64001,7341,734
l2706-C-66001,5611,561
l2706-C-68001,3971,397
l2706-C-70001,242.51,242.5
l2706-C-72001,098.51,098.5
l2706-C-7400965.5965.5
l2706-C-76008448445
l2706-C-78007347341
l2706-C-8000635.5635.51
l2706-C-82005485481
l2706-C-8400471471
l2706-C-8600403.5403.5
l2706-C-88003453452
l2706-C-90002942944
l2706-C-9200250.5250.5
l2706-C-9400213213
l2706-P-6000122.5122.5
l2706-P-6200134134
l2706-P-64001521521
l2706-P-66001781785
l2706-P-6800213213
l2706-P-7000257257
l2706-P-7200311.5311.5
l2706-P-7400377.5377.5
l2706-P-7600454.5454.5
l2706-P-7800543.5543.5
l2706-P-8000643.5643.5
l2706-P-8200754.5754.5
l2706-P-8400876.5876.5
l2706-P-86001,007.51,007.5
l2706-P-88001,147.51,147.5
l2706-P-90001,295.51,295.5
l2706-P-92001,450.51,450.5
l2706-P-94001,6121,612
l2707-C-62001,9101,910
l2707-C-64001,731.51,731.5
l2707-C-66001,561.51,561.5
l2707-C-68001,400.51,400.5
l2707-C-70001,249.51,249.5
l2707-C-72001,108.51,108.5
l2707-C-7400979979
l2707-C-7600860.5860.5
l2707-C-7800753.5753.5
l2707-C-8000657657
l2707-C-8200571.5571.5
l2707-C-8400495.5495.5
l2707-C-8600428.5428.5
l2707-C-8800370370
l2707-C-9000319319
l2707-C-9200275275
l2707-P-6200159.5159.5
l2707-P-64001801802
l2707-P-6600208.5208.5
l2707-P-6800246246
l2707-P-7000293.5293.5
l2707-P-7200351.5351.5
l2707-P-7400420.5420.5
l2707-P-7600500.5500.5
l2707-P-7800592592
l2707-P-8000694694
l2707-P-8200806.5806.5
l2707-P-8400929929
l2707-P-86001,0611,061
l2707-P-88001,2011,201
l2707-P-90001,348.51,348.5
l2707-P-92001,5031,503
l2708-C-64001,7781,778
l2708-C-66001,608.51,608.5
l2708-C-68001,4491,449
l2708-C-70001,2991,299
l2708-C-72001,159.51,159.5
l2708-C-74001,030.51,030.5
l2708-C-7600912.5912.5
l2708-C-7800805.5805.5
l2708-C-8000708.5708.5
l2708-C-8200622622
l2708-C-8400544.5544.5
l2708-C-8600476.5476.5
l2708-C-8800416416
l2708-C-9000363363
l2708-C-9200316.5316.5
l2708-P-6400207.5207.5
l2708-P-6600237237
l2708-P-6800275.5275.5
l2708-P-7000324324
l2708-P-72003833832
l2708-P-7400452.5452.54
l2708-P-7600533533
l2708-P-7800624624
l2708-P-8000725.5725.5
l2708-P-8200837837
l2708-P-8400958.5958.5
l2708-P-86001,0881,088
l2708-P-88001,2261,226
l2708-P-90001,371.51,371.5
l2708-P-92001,523.51,523.5
l2709-C-66001,5711,571
l2709-C-68001,4161,416
l2709-C-70001,271.51,271.5
l2709-C-72001,137.51,137.5
l2709-C-74001,014.51,014.5
l2709-C-7600901.5901.5
l2709-C-7800799.5799.5
l2709-C-8000707707
l2709-C-8200624.5624.5
l2709-C-8400550.5550.5
l2709-C-8600485485
l2709-C-8800427427
l2709-C-9000375.5375.5
l2709-P-6600278278
l2709-P-6800321.5321.5
l2709-P-7000375375
l2709-P-7200439439
l2709-P-7400514514
l2709-P-7600599.5599.5
l2709-P-7800695.5695.5
l2709-P-8000801801
l2709-P-8200916.5916.5
l2709-P-84001,0411,041
l2709-P-86001,173.51,173.5
l2709-P-88001,313.51,313.5
l2709-P-90001,460.51,460.5
相关资讯: