大连商品交易所10月20日聚乙烯期货收盘行情
发布时间：2026年10月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2610 | 9,700 | 9,900 | 9,700 | 9,900 | 9,743 | 93 | 453.05 | 5,552 |
| l2611 | 9,310 | 9,478 | 9,214 | 9,399 | 9,328 | 27,237 | 127,040.42 | 73,474 |
| l2612 | 8,880 | 9,049 | 8,814 | 8,984 | 8,914 | 20,867 | 93,010.81 | 110,531 |
| l2701 | 8,625 | 8,798 | 8,581 | 8,726 | 8,671 | 618,080 | 2,679,800.64 | 451,074 |
| l2702 | 8,402 | 8,568 | 8,387 | 8,494 | 8,463 | 6,020 | 25,475.42 | 56,463 |
| l2703 | 8,297 | 8,421 | 8,244 | 8,348 | 8,323 | 2,951 | 12,280.96 | 13,551 |
| l2704 | 8,274 | 8,386 | 8,220 | 8,324 | 8,301 | 237 | 983.69 | 813 |
| l2705 | 8,230 | 8,322 | 8,143 | 8,254 | 8,227 | 23,047 | 94,805.56 | 46,218 |
| l2706 | 8,109 | 8,237 | 8,077 | 8,237 | 8,151 | 17 | 69.29 | 68 |
| l2707 | 8,054 | 8,118 | 8,054 | 8,118 | 8,100 | 6 | 24.3 | 64 |
| l2708 | 8,069 | 8,115 | 8,069 | 8,115 | 8,075 | 12 | 48.45 | 38 |
| l2709 | 7,959 | 8,049 | 7,959 | 8,004 | 8,006 | 80 | 320.26 | 410 |
打印