大连商品交易所10月19日聚乙烯期权收盘行情
发布时间:2026年10月19日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2611-C-10000816.54.5592,0278.41,845
l2611-C-102003.58.5223.51,5493.141,240
l2611-C-1040023.511.51.55420.64976
l2611-C-10600230.50.50.53650.2651
l2611-C-56003,7283,728
l2611-C-58003,5283,528
l2611-C-60003,3283,328
l2611-C-61003,2283,228
l2611-C-62003,1283,1281
l2611-C-63003,0283,028
l2611-C-64002,9282,9286
l2611-C-65002,8282,8284
l2611-C-66002,7282,7281
l2611-C-67002,6282,628
l2611-C-68002,5282,5281
l2611-C-69002,4282,42823
l2611-C-70002,3282,3289
l2611-C-71002,2282,22810
l2611-C-72002,1282,12865
l2611-C-73002,0282,02820
l2611-C-74001,8261,8261,8261,8261,92810.91118
l2611-C-75001,883.51,883.51,725.51,725.51,828.521.8190
l2611-C-76001,728.51,728.5125
l2611-C-77001,628.51,628.5112
l2611-C-78001,528.51,528.5220
l2611-C-79001,4291,429150
l2611-C-80001,3291,329277
l2611-C-81001,2291,229156
l2611-C-82001,129.51,129.5334
l2611-C-83001,0301,030187
l2611-C-8400930930291
l2611-C-8500831831257
l2611-C-8600732732338
l2611-C-8700619.5620619.5620633.55015.5335
l2611-C-8800537537497
l2611-C-8900443.5443.5558
l2611-C-9000430.5430.5306.5330355.59415.98582
l2611-C-9100241.5343.5217.5223275.511015.0348
l2611-C-9200155261.5119.5135.5206.512010.41462
l2611-C-9300106222.58087.515068442.46770
l2611-C-94007514652.557.510672435.651,053
l2611-C-950058116.534.534.5731,10538.01954
l2611-C-960028.5822224.549.51,00226.27894
l2611-C-970020.554.511.514332,54839.61594
l2611-C-9800134010.51121.52,57924.221,526
l2611-C-990010.5276.56.5141,3249.61859
l2611-P-10000681.5681.572
l2611-P-10200876.5876.512
l2611-P-104001,074.51,074.5
l2611-P-106001,272.51,272.5
l2611-P-56000.50.5136
l2611-P-58000.50.545
l2611-P-60000.50.589
l2611-P-61000.50.521
l2611-P-62000.50.526
l2611-P-63000.50.510
l2611-P-64000.50.514
l2611-P-65000.50.511
l2611-P-66000.50.544
l2611-P-67000.50.5126
l2611-P-68000.50.5323
l2611-P-69000.50.5356
l2611-P-70000.50.5484
l2611-P-71000.50.5269
l2611-P-72000.50.5220
l2611-P-73000.50.50.50.50.54399
l2611-P-74000.50.5225
l2611-P-75000.50.5434
l2611-P-76001.51.5110.5110.01480
l2611-P-77001.51.51.51.50.5100.01450
l2611-P-7800110.50.51180.01519
l2611-P-790011798
l2611-P-8000110.50.511940.051,311
l2611-P-810011111.55672
l2611-P-820011111.58588
l2611-P-830022222850.081,183
l2611-P-84006622.52.52350.35856
l2611-P-850012123539182.583,255
l2611-P-860011153541,0273.05601
l2611-P-870014144.58.565942.93615
l2611-P-880020.522.561291,1907.59789
l2611-P-890027.527.5917161,64815.631,043
l2611-P-9000525213.528.527.510,017138.152,754
l2611-P-910064.5652155.5481,40533.41572
l2611-P-9200102106.533.58678.51,23543.6927
l2611-P-9300146.516165139.512269838.441,074
l2611-P-9400210226.510121017839930.8756
l2611-P-9500239302.5160302.524545249.61371
l2611-P-9600248383.5233383.5321.57811.5124
l2611-P-9700446470319470405418.0647
l2611-P-9800544.5564.5422.5564.549412030.6365
l2611-P-9900586.5586.5111
l2612-C-1000031.531.531.531.53610.02226
l2612-C-1020021.527.5202025290.34242
l2612-C-56003,2703,3003,2503,2603,3374167.0631
l2612-C-58003,137.53,137.5
l2612-C-60002,938.52,938.55
l2612-C-61002,8392,839
l2612-C-62002,739.52,739.51
l2612-C-63002,6402,640
l2612-C-64002,5412,5413
l2612-C-65002,441.52,441.5
l2612-C-66002,3422,3423
l2612-C-67002,242.52,242.5
l2612-C-68002,143.52,143.52
l2612-C-69002,0442,044
l2612-C-70001,9451,9452
l2612-C-71001,845.51,845.5
l2612-C-72001,746.51,746.51
l2612-C-73001,647.51,647.5
l2612-C-74001,548.51,548.52
l2612-C-75001,449.51,449.5
l2612-C-76001,350.51,350.53
l2612-C-77001,2521,252
l2612-C-78001,1541,1542
l2612-C-79001,056.51,056.5
l2612-C-8000960.5960.511
l2612-C-810086686665
l2612-C-8200773.5773.534
l2612-C-8300684.5684.594
l2612-C-840056856854354360030.83102
l2612-C-8500521521208
l2612-C-8600426426426426448112.35161
l2612-C-8700382382149
l2612-C-8800323.5323.5203
l2612-C-8900305.5305.5224.5224.5272.5506.33129
l2612-C-9000280280190.5190.5228535.93186
l2612-C-9100191191159159.5190.5393.2248
l2612-C-9200171176.5139139158.5796.29144
l2612-C-9300136145107107132785.13142
l2612-C-9400111.512491.591.5109.51156.47426
l2612-C-950098.598.5818191793.53467
l2612-C-9600878762.562.575.5411.56398
l2612-C-970071.571.553.553.562.5321.1377
l2612-C-980059.559.555.555.552601.76290
l2612-C-990043.543.5363
l2612-P-100001,100.51,100.5
l2612-P-102001,2701,3901,2701,3901,29042.6311
l2612-P-5600447
l2612-P-58004.54.55
l2612-P-60005.55.53
l2612-P-610066
l2612-P-62006.56.54
l2612-P-63007710
l2612-P-64007.57.519
l2612-P-65008821
l2612-P-66009935
l2612-P-67009.59.530
l2612-P-6800101013
l2612-P-6900111112
l2612-P-700011.511.515
l2612-P-7100121213
l2612-P-7200131319
l2612-P-730013.513.510
l2612-P-740014.514.512
l2612-P-75001616161615.510.01231
l2612-P-760016.516.5145
l2612-P-77001818188
l2612-P-78002020302
l2612-P-790022.522.5199
l2612-P-8000303017.524.526470.6327
l2612-P-810031.531.5211
l2612-P-8200464727.54739.51382.44461
l2612-P-83005765.543.565.550.51172.88264
l2612-P-840079.591.560.59065.555420.29551
l2612-P-850074.5115.574.511586.5864.13304
l2612-P-8600132.5132.599.5122113.51096.31471
l2612-P-8700161.5192132.5192147.5916.96425
l2612-P-8800183.5239155239188.5595.6484
l2612-P-8900258288216288237.5324.04168
l2612-P-9000311311304.5308.5293121.85176
l2612-P-9100373373373373355.510.19142
l2612-P-9200435436.5435436.5423.540.8797
l2612-P-9300496.5496.5111
l2612-P-940057457470
l2612-P-9500655.5655.539
l2612-P-960074074046
l2612-P-9700827.5827.5
l2612-P-9800916.5916.5
l2612-P-99001,0081,008
l2701-C-58002,8992,899
l2701-C-60002,699.52,699.5
l2701-C-62002,5012,501
l2701-C-64002,302.52,302.52
l2701-C-65002,203.52,203.5
l2701-C-66002,104.52,104.5182
l2701-C-67002,0062,006
l2701-C-68001,907.51,907.5
l2701-C-69001,809.51,809.51
l2701-C-70001,711.51,711.535
l2701-C-71001,614.51,614.53
l2701-C-72001,517.51,517.51
l2701-C-73001,421.51,421.59
l2701-C-74001,326.51,326.519
l2701-C-75001,232.51,232.571
l2701-C-76001,140.51,140.597
l2701-C-77001,0501,050143
l2701-C-7800957.5957.592292296273.27268
l2701-C-7900876.5876.5369
l2701-C-8000784784784784794.510.39395
l2701-C-81007167161,350
l2701-C-8200642642394
l2701-C-8300573573547
l2701-C-8400507507507507508.541.02399
l2701-C-8500457457429.5429.5449112.5254
l2701-C-8600395448.535535539511821.87503
l2701-C-8700345.5347.5299304.534619832.97584
l2701-C-8800300.5307.5263.5263.530226637.68888
l2701-C-8900264.5296.5229229.526325331.98488
l2701-C-9000232261186196228.516519.131,136
l2701-C-9100196.5226.517417419810810.88456
l2701-C-9200178196150.5150.517114512.85352
l2701-C-930015416814014114819915.62532
l2701-C-9400124.5146112112127.519112.43767
l2701-C-9500120123.5104.51101101337.67540
l2701-C-960094107.584849544921.61906
l2701-C-97008282475
l2701-C-98007079.5626270.5431.461,189
l2701-C-9900626654.554.561240.7171
l2701-P-580055333.5263
l2701-P-60004.54.546
l2701-P-62006652
l2701-P-64007.57.544
l2701-P-65008.58.595
l2701-P-66008.598.599.5210.0972
l2701-P-6700111135
l2701-P-680012.512.529
l2701-P-690013.513.513.513.51470.05252
l2701-P-70001524152416.5130.11265
l2701-P-71001919191919100.1383
l2701-P-72002324232322160.18688
l2701-P-73002626374
l2701-P-740032.532.532.532.53110.02443
l2701-P-75004148.533.548.53760.12693
l2701-P-760047.547.547.547.544.510.02483
l2701-P-77005454419
l2701-P-78006281.5627465.560.22608
l2701-P-790070837083801003.79580
l2701-P-800012812889.5119.59861233.4708
l2701-P-8100131148107.5145119.533020.88570
l2701-P-8200156.5172.5121.5168.514540329.58426
l2701-P-8300188210150204175.536131.85477
l2701-P-8400224.5232160223.521122023.43466
l2701-P-8500266.5299.5196.5290251.527033.21658
l2701-P-860031334023633329718829.0509
l2701-P-8700351.5394.5304.5394.534820034.5308
l2701-P-880043144343143740461.31334
l2701-P-8900440.5480440.5480464.5143.16194
l2701-P-900045760145760153071.9147
l2701-P-9100627627627627599103.14133
l2701-P-9200700722700722672.5113.86355
l2701-P-9300749749130
l2701-P-9400828.5828.593
l2701-P-95009119111
l2701-P-9600995.5995.52
l2701-P-97001,082.51,082.5
l2701-P-98001,1711,1711
l2701-P-99001,261.51,261.5
l2702-C-60002,5202,520
l2702-C-62002,3242,324
l2702-C-64002,1292,129
l2702-C-66001,9351,935
l2702-C-68001,7431,743
l2702-C-70001,5531,553
l2702-C-71001,459.51,459.5
l2702-C-72001,367.51,367.5
l2702-C-73001,276.51,276.5
l2702-C-74001,187.51,187.5
l2702-C-75001,100.51,100.5
l2702-C-76001,016.51,016.5
l2702-C-7700935935
l2702-C-7800857857
l2702-C-7900782.5782.5
l2702-C-8000712.5712.5
l2702-C-8100646.5646.5
l2702-C-8200585585
l2702-C-8300528528
l2702-C-8400476476
l2702-C-8500428428
l2702-C-8600384.5384.5
l2702-C-8700345345
l2702-C-8800309.5309.51
l2702-C-8900277.5277.5
l2702-C-9000248.5248.530
l2702-C-9100223223
l2702-C-920020020018
l2702-C-9300179.5179.5
l2702-C-94001611615
l2702-C-9500144.5144.5
l2702-C-9600130130
l2702-P-6000232324
l2702-P-6200272711
l2702-P-640031.531.57
l2702-P-660037379
l2702-P-680044.544.534
l2702-P-700054.554.550
l2702-P-710060.560.551
l2702-P-7200686841
l2702-P-7300777736
l2702-P-7400888832
l2702-P-7500100.5100.529
l2702-P-76001161163
l2702-P-7700134.5134.5
l2702-P-7800156156
l2702-P-7900181.5181.5
l2702-P-80002112111
l2702-P-8100245245
l2702-P-8200283283
l2702-P-8300326326
l2702-P-8400373373
l2702-P-8500425425
l2702-P-8600481481
l2702-P-8700541.5541.5
l2702-P-8800605.5605.5
l2702-P-8900673673
l2702-P-9000744744
l2702-P-9100818818
l2702-P-9200895895
l2702-P-9300974974
l2702-P-94001,055.51,055.5
l2702-P-95001,1391,139
l2702-P-96001,2241,224
l2703-C-60002,398.52,398.5
l2703-C-62002,205.52,205.5
l2703-C-64002,0142,014
l2703-C-66001,8241,824
l2703-C-68001,636.51,636.5
l2703-C-69001,5441,544
l2703-C-70001,4531,453
l2703-C-71001,363.51,363.5
l2703-C-72001,275.51,275.5
l2703-C-73001,1901,190
l2703-C-74001,106.51,106.5
l2703-C-75001,026.51,026.5
l2703-C-7600949.5949.52
l2703-C-7700875.5875.5
l2703-C-78008068063
l2703-C-7900740.5740.5
l2703-C-80006796793
l2703-C-8100621.5621.5
l2703-C-8200568.5568.54
l2703-C-8300519.5519.5
l2703-C-8400475475
l2703-C-8500434434
l2703-C-8600396.5396.5
l2703-C-8700362.5362.5
l2703-C-8800331.5331.5
l2703-C-8900303.5303.5
l2703-C-9000278278
l2703-C-9100254.5254.5
l2703-C-9200233.5233.5
l2703-C-9300214.5214.5
l2703-C-9400197.5197.51
l2703-C-9500181.5181.5
l2703-P-600054542
l2703-P-620060.560.52
l2703-P-640068682
l2703-P-660077.577.510
l2703-P-680089.589.525
l2703-P-69009797
l2703-P-7000105.5105.525
l2703-P-7100115.5115.5
l2703-P-7200127.5127.525
l2703-P-7300141.5141.5
l2703-P-7400157.5157.55
l2703-P-7500177177
l2703-P-7600199.5199.5
l2703-P-7700225.5225.5
l2703-P-7800255.5255.5
l2703-P-7900289.5289.5
l2703-P-8000327.5327.5
l2703-P-8100369.5369.5
l2703-P-8200416.5416.5
l2703-P-8300467467
l2703-P-8400522522
l2703-P-8500580.5580.5
l2703-P-8600642.5642.5
l2703-P-8700708708
l2703-P-8800776.5776.5
l2703-P-8900848848
l2703-P-9000922922
l2703-P-9100998.5998.5
l2703-P-92001,077.51,077.5
l2703-P-93001,1581,158
l2703-P-94001,240.51,240.5
l2703-P-95001,324.51,324.5
l2704-C-60002,417.52,417.5
l2704-C-62002,225.52,225.5
l2704-C-64002,0352,035
l2704-C-66001,8461,846
l2704-C-68001,659.51,659.53
l2704-C-70001,4781,4783
l2704-C-72001,3021,3023
l2704-C-74001,135.51,135.53
l2704-C-76009809803
l2704-C-7800838.5838.53
l2704-C-8000713.5713.53
l2704-C-8200604.5604.53
l2704-C-8400511.5511.56
l2704-C-86004334334
l2704-C-8800367.5367.510
l2704-C-90003133137
l2704-C-9200267.5267.58
l2704-C-9400230230
l2704-P-600071.571.5
l2704-P-620078.578.5
l2704-P-64008787
l2704-P-660097.597.5
l2704-P-6800110.5110.514
l2704-P-700012812815
l2704-P-7200151.5151.512
l2704-P-74001841845
l2704-P-7600227.5227.5
l2704-P-7800285.5285.5
l2704-P-8000359359
l2704-P-8200449449
l2704-P-8400555555
l2704-P-8600676676
l2704-P-8800809.5809.5
l2704-P-9000954954
l2704-P-92001,1081,108
l2704-P-94001,2691,269
l2705-C-60002,3582,358
l2705-C-62002,1682,168
l2705-C-64001,979.51,979.5
l2705-C-66001,7931,793
l2705-C-68001,6101,610
l2705-C-70001,432.51,432.5
l2705-C-72001,2631,263
l2705-C-74001,103.51,103.51
l2705-C-7600957957
l2705-C-7800825.5825.57
l2705-C-8000710.5710.5
l2705-C-82006116112
l2705-C-84005265262
l2705-C-8600454.5454.514
l2705-C-8800394394
l2705-C-9000343343
l2705-C-9200300.5300.5
l2705-C-9400264264
l2705-P-6000107107
l2705-P-62001161165
l2705-P-6400126.5126.510
l2705-P-660013913925
l2705-P-6800155.5155.514
l2705-P-700017717720
l2705-P-7200140.5140.5140.5140.520610.071
l2705-P-7400184.5184.5184.5184.5245.510.091
l2705-P-76002982981
l2705-P-7800365.5365.56
l2705-P-80004494491
l2705-P-8200548.5548.52
l2705-P-8400662.5662.52
l2705-P-8600789.5789.51
l2705-P-8800928928
l2705-P-90001,0761,076
l2705-P-92001,2321,232
l2705-P-94001,394.51,394.5
l2706-C-60002,3222,322
l2706-C-62002,1332,133
l2706-C-64001,9461,946
l2706-C-66001,761.51,761.5
l2706-C-68001,5811,581
l2706-C-70001,4071,407
l2706-C-72001,2421,242
l2706-C-74001,0881,088
l2706-C-7600948.5948.55
l2706-C-78008248241
l2706-C-8000715.5715.51
l2706-C-8200622.5622.51
l2706-C-8400543543
l2706-C-8600475.5475.5
l2706-C-8800419419
l2706-C-9000370.5370.5
l2706-C-9200329.5329.5
l2706-C-9400294294
l2706-P-6000139.5139.5
l2706-P-6200149.5149.5
l2706-P-64001611611
l2706-P-6600175.5175.55
l2706-P-6800194194
l2706-P-7000219219
l2706-P-7200252.5252.5
l2706-P-7400297.5297.5
l2706-P-7600356.5356.5
l2706-P-7800431431
l2706-P-8000521521
l2706-P-8200626.5626.5
l2706-P-8400745.5745.5
l2706-P-8600877877
l2706-P-88001,018.51,018.5
l2706-P-90001,1691,169
l2706-P-92001,326.51,326.5
l2706-P-94001,4901,490
l2707-C-62002,0432,043
l2707-C-64001,857.51,857.5
l2707-C-66001,675.51,675.5
l2707-C-68001,4991,499
l2707-C-70001,3301,330
l2707-C-72001,171.51,171.5
l2707-C-74001,026.51,026.5
l2707-C-7600897897
l2707-C-7800783783
l2707-C-8000684.5684.5
l2707-C-8200600.5600.5
l2707-C-8400529.5529.5
l2707-C-8600469469
l2707-C-8800417.5417.5
l2707-C-9000373.5373.5
l2707-C-9200336336
l2707-P-6200179179
l2707-P-6400192.5192.52
l2707-P-6600209209
l2707-P-6800231231
l2707-P-7000261261
l2707-P-7200301.5301.5
l2707-P-7400355355
l2707-P-7600423.5423.5
l2707-P-7800508508
l2707-P-8000608.5608.5
l2707-P-8200723723
l2707-P-8400850850
l2707-P-8600988988
l2707-P-88001,1351,135
l2707-P-90001,289.51,289.5
l2707-P-92001,450.51,450.5
l2708-C-64001,871.51,871.5
l2708-C-66001,690.51,690.5
l2708-C-68001,5151,515
l2708-C-70001,347.51,347.5
l2708-C-72001,191.51,191.5
l2708-C-74001,0491,049
l2708-C-7600922922
l2708-C-7800810.5810.5
l2708-C-8000714.5714.5
l2708-C-8200632.5632.5
l2708-C-8400562.5562.5
l2708-C-8600503503
l2708-C-8800452.5452.5
l2708-C-9000408.5408.5
l2708-C-9200371371
l2708-P-6400223.5223.5
l2708-P-6600241241
l2708-P-6800264264
l2708-P-7000295.5295.5
l2708-P-72003383382
l2708-P-7400393.5393.54
l2708-P-7600465465
l2708-P-7800552552
l2708-P-8000654654
l2708-P-8200770.5770.5
l2708-P-8400899899
l2708-P-86001,037.51,037.5
l2708-P-88001,1851,185
l2708-P-90001,3401,340
l2708-P-92001,5011,501
l2709-C-66001,662.51,662.5
l2709-C-68001,489.51,489.5
l2709-C-70001,3261,326
l2709-C-72001,174.51,174.5
l2709-C-74001,037.51,037.5
l2709-C-7600916916
l2709-C-7800811811
l2709-C-8000720.5720.5
l2709-C-8200643643
l2709-C-8400577.5577.5
l2709-C-8600521521
l2709-C-8800473473
l2709-C-9000431.5431.5
l2709-P-6600277277
l2709-P-6800302.5302.5
l2709-P-7000337337
l2709-P-7200384384
l2709-P-7400445445
l2709-P-7600522522
l2709-P-7800614.5614.5
l2709-P-8000722.5722.5
l2709-P-8200843.5843.5
l2709-P-8400975.5975.5
l2709-P-86001,117.51,117.5
l2709-P-88001,267.51,267.5
l2709-P-90001,424.51,424.5
相关资讯: