上海期货交易所09月23日合成橡胶期权收盘行情
发布时间:2026年09月23日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2610C96005,3605,360
br2610C97005,2605,260
br2610C98005,1605,160
br2610C99005,0605,060
br2610C100004,9604,960
br2610C102004,7604,760
br2610C104004,5604,560
br2610C106004,3604,360
br2610C108004,1604,160
br2610C110003,9603,960
br2610C112003,7603,760
br2610C114003,5603,560
br2610C116003,3603,360
br2610C118003,1603,160
br2610C120002,9602,960
br2610C122002,7602,760
br2610C124002,5602,560
br2610C126002,3602,360
br2610C128002,1602,160
br2610C130001,9601,960
br2610C132001,7601,760
br2610C134001,5601,560
br2610C136001,3601,360
br2610C138001,2401,3401,2111,3401,1607144.161
br2610C140007701,3007671,3009607136.5375
br2610C142005271,0865271,08676016162.2595
br2610C1440035091222082656024567.666
br2610C146003217501167503602,143313.0655
br2610C148001,7831,7844147516014,2461,038.9415
br2610C150006031017275176,1363,027.7965
br2610C1520030114485177,3371,147.369
br2610C1540091511125,70167.2705
br2610C15600581115,5937.6235
br2610C15800141111,5161.2345
br2610C16000131116,5905.26
br2610C16200121117600.4275
br2610C16400111111330.0665
br2610C16600111111240.062
br2610C168001111120.001
br2610C1700011111340.017
br2610C1720011
br2610C17400121113710.2
br2610C1760011
br2610C1780011
br2610C1800011111150.0075
br2610C182001111110.0005
br2610C184003535111320.033
br2610P960011
br2610P970011
br2610P980011
br2610P990011
br2610P1000011
br2610P1020011
br2610P104001111160.003
br2610P1060011
br2610P1080011
br2610P1100011111520.026
br2610P1120011
br2610P1140011
br2610P1160011
br2610P118001111150.0025
br2610P1200011111140.007
br2610P1220011
br2610P1240011
br2610P1260011
br2610P1280011111180.009
br2610P13000111112180.109
br2610P132001111110.0005
br2610P1340011111230.0115
br2610P13600121112310.1165
br2610P13800131117980.8405
br2610P1400021011111,73823.0695
br2610P142007201115,99920.0725
br2610P14400204411122,284176.324
br2610P146002911911154,8871,024.0245
br2610P148008023511154,7061,186.26
br2610P15000134413114051,7291,554.3155
br2610P152003995881124025,212388.2795
br2610P15400703703731154401,374131.496
br2610P156008208204154156405014.606
br2610P158001,1121,1125165168408628.5495
br2610P160001,0401,040
br2610P162001,2461,2461,2461,2461,24010.623
br2610P164001,6341,6341,6341,6341,44021.634
br2610P166001,6401,640
br2610P168001,8401,840
br2610P170002,0402,040
br2610P172002,2402,240
br2610P174002,4402,440
br2610P176002,6402,640
br2610P178002,8402,840
br2610P180003,0403,040
br2610P182003,2403,240
br2610P184003,4403,440
br2611C96005,2305,230
br2611C97005,1305,130
br2611C98005,0305,030
br2611C99004,9304,930
br2611C100004,8304,830
br2611C102004,6304,630
br2611C104004,4304,430
br2611C106004,2304,230
br2611C108004,0304,030
br2611C110003,8303,830
br2611C112003,6313,631
br2611C114003,4323,432
br2611C116003,2343,234
br2611C118003,0383,038
br2611C120002,8432,843
br2611C122002,6512,651
br2611C124002,4612,461
br2611C126002,2752,275
br2611C128002,0932,0931
br2611C130001,9161,916
br2611C132001,7451,7451
br2611C134001,5301,5301,5201,5201,58186.0959
br2611C136001,4241,42418
br2611C138001,2751,2757
br2611C140009011,3609011,3581,13511258.33574
br2611C142007891,2007851,1801,0044420.423564
br2611C144006301,0546301,0508829539.418110
br2611C1460059492259292277012942.3655124
br2611C148004988104988106699128.0535144
br2611C15000452714331687577844220.536477
br2611C1520036560835654249516839.6885166
br2611C1540035053428052242144295.5435736
br2611C1560026645626643535611419.939109
br2611C1580021954121338429814421.8085110
br2611C16000200341147336249844121.214840
br2611C16200164290158290207889.2205127
br2611C1640014025814023517115514.062581
br2611C1660014723311023013957655.15951,176
br2611C168001041951001921131047.9195178
br2611C1700071177711759220815.847167
br2611C17200781547415274704.207100
br2611C174007513575131591045.5645147
br2611C17600661226212146884.10765
br2611C178005811056103371034.373170
br2611C18000292941
br2611C18200468837862266724.9345665
br2611P9600117
br2611P9700116
br2611P9800118
br2611P9900116
br2611P10000118
br2611P10200118
br2611P104001115
br2611P106001116
br2611P108001127
br2611P110001190
br2611P112002275
br2611P114004454
br2611P1160066100
br2611P118002727162610600.578567
br2611P1200036382234151,07615.56404
br2611P1220045452538231151.93886
br2611P124005759324633611.54272
br2611P1260074744256472526.677113
br2611P12800104104506465602.063565
br2611P1300010816760808857927.963292
br2611P1320013515076981171407.4945283
br2611P1340018518510411815226115.9655153
br2611P13600235235133145195373.05967
br2611P1380028532116217124621424.004576
br2611P140003003711992133061,357162.389883
br2611P1420038045524325537414924.9485100
br2611P1440052155930031045230260.6195214
br2611P14600599683361374540443105.445417
br2611P1480076376344045563932486.8135195
br2611P1500089789751656074725278.7945168
br2611P152001,0181,0286286578649032.993126
br2611P1540092892873676599015259.403120
br2611P156001,2901,2901,0051,0051,1253619.7450
br2611P158001,3931,3931,3931,3931,26710.696556
br2611P160001,4181,41849
br2611P162001,5761,57645
br2611P164001,7391,73932
br2611P166001,9081,9085
br2611P168002,0812,081
br2611P170002,2602,2602
br2611P172002,4422,442
br2611P174002,6262,626
br2611P176002,8142,814
br2611P178003,0043,004
br2611P180003,1963,196
br2611P182003,3903,390
br2612C120002,7442,744
br2612C122002,5652,565
br2612C124002,3912,391
br2612C126002,2222,222
br2612C128002,0582,058
br2612C130001,9001,900
br2612C132001,7481,748
br2612C134001,6041,604
br2612C136001,4661,466
br2612C138001,3341,334
br2612C140001,2121,2125
br2612C142009921,0979801,0971,0969951.583104
br2612C14400987987
br2612C14600797797790790887103.967510
br2612C148007957955
br2612C150007077076
br2612C152006306305
br2612C154005585585
br2612C1560042642642642649110.2136
br2612C158004344347
br2612C160003803806
br2612C1620033233213
br2612C1640029029010
br2612C166002502508
br2612C1680021821810
br2612C17000200200162188187565.332542
br2612C17200157207156207162272.18816
br2612C17400153183139183139181.31427
br2612C17600124170123166119453.090531
br2612C178001011012
br2612C1800086864
br2612P1200097977575731395.73962
br2612P12200118118879994442.294525
br2612P12400136136109109120422.495521
br2612P126001511515
br2612P128001871874
br2612P1300022822812
br2612P132002762764
br2612P134003313316
br2612P136003933935
br2612P138004604608
br2612P1400060360343043053851.30920
br2612P1420071371370270262220.70757
br2612P1440081881881881871210.40912
br2612P146008128126
br2612P148001,0571,0571,0571,05791910.52857
br2612P150001,1401,1401,0551,0551,03221.09755
br2612P152001,1771,1771,1321,1321,15431.7436
br2612P154001,2821,282
br2612P156001,4151,4155
br2612P158001,5571,557
br2612P160001,7021,7021
br2612P162001,8541,8541
br2612P164002,0122,0121
br2612P166002,1722,1721
br2612P168002,3392,339
br2612P170002,5082,508
br2612P172002,6822,682
br2612P174002,8592,859
br2612P176003,0393,039
br2612P178003,2213,221
br2612P180003,4053,405
br2701C106003,8793,8791
br2701C108003,6883,6881
br2701C110003,5003,5001
br2701C112003,3143,3141
br2701C114003,1303,1301
br2701C116002,9512,951
br2701C118002,7762,7761
br2701C120002,6052,6053
br2701C122002,4382,4383
br2701C124002,2782,2783
br2701C126002,1212,1213
br2701C128001,9711,9715
br2701C130001,8281,8285
br2701C132001,6891,6895
br2701C134001,5581,5586
br2701C136001,4341,4345
br2701C138001,3141,3146
br2701C140001,2041,2046
br2701C142001,0991,09919
br2701C144001,0001,00015
br2701C1460078889178886290952.139515
br2701C1480082282217
br2701C1500074574519
br2701C1520056865656865667020.61228
br2701C1540060360360360360410.301538
br2701C1560054854854854854110.2741
br2701C1580049751049751048520.50352
br2701C1600045046545046543320.45752
br2701C1620040740740740738610.20352
br2701C1640031538031538034450.91118
br2701C1660033135033135030520.340534
br2701C1680026330426330427020.28359
br2701C1700027527527527523910.137524
br2701C1720022125522125521020.2389
br2701C1740023223223223218510.1168
br2701C1760016216216
br2701C178001431437
br2701P106002626
br2701P1080036361
br2701P11000656565654710.03252
br2701P1120061615
br2701P11400969696967710.0482
br2701P116001131131131139810.05655
br2701P1180013313313313312310.06658
br2701P1200017617616216215130.25711
br2701P1220018618618618618410.0939
br2701P1240021921921921922310.109511
br2701P1260025725725725726610.128514
br2701P1280030730730730731510.153512
br2701P1300035235235235237210.17612
br2701P1320040941140040043330.6110
br2701P1340047647647647650110.2388
br2701P1360055155155155157610.27557
br2701P1380062562562562565610.31256
br2701P1400071271271271274510.3567
br2701P1420079879879879883910.3992
br2701P1440089689689689694010.4481
br2701P146001,0041,0041,0041,0041,04910.5022
br2701P148001,1211,1211,1211,1211,16110.56051
br2701P150001,2491,2491,2491,2491,28310.62451
br2701P152001,4081,4082
br2701P154001,5411,5413
br2701P156001,6781,6781
br2701P158001,8211,8211
br2701P160001,9691,9691
br2701P162002,1212,1211
br2701P164002,2782,2781
br2701P166002,4392,439
br2701P168002,6042,604
br2701P170002,7722,772
br2701P172002,9432,943
br2701P174003,1183,118
br2701P176003,2953,295
br2701P178003,4743,474
相关资讯: