上海期货交易所09月23日合成橡胶期货收盘行情
发布时间：2026年09月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2610 | 14,895 | 15,325 | 14,600 | 15,290 | 14,960 | 59,342 | 443,897.1375 | 14,164 |
| br2611 | 14,755 | 15,210 | 14,435 | 15,160 | 14,830 | 270,203 | 2,003,658.6 | 105,054 |
| br2612 | 14,500 | 14,965 | 14,260 | 14,915 | 14,675 | 16,423 | 120,527.6025 | 24,143 |
| br2701 | 14,395 | 14,795 | 14,115 | 14,755 | 14,460 | 23,431 | 169,417.9 | 15,409 |
| br2702 | 14,280 | 14,700 | 14,060 | 14,635 | 14,465 | 294 | 2,126.4675 | 281 |
| br2703 | 14,135 | 14,620 | 14,060 | 14,595 | 14,380 | 43 | 309.22 | 66 |
| br2704 | 14,115 | 14,570 | 14,010 | 14,570 | 14,290 | 33 | 235.8375 | 38 |
| br2705 | 14,215 | 14,535 | 13,985 | 14,530 | 14,280 | 200 | 1,428.3725 | 513 |
| br2706 | 14,100 | 14,480 | 13,955 | 14,430 | 14,310 | 12 | 85.86 | 65 |
| br2707 | 14,200 | 14,535 | 14,000 | 14,535 | 14,200 | 28 | 198.815 | 40 |
| br2708 | 14,070 | 14,560 | 14,070 | 14,540 | 14,320 | 15 | 107.425 | 43 |
| br2709 | 14,415 | 14,415 | 14,415 | 14,415 | 14,415 | 2 | 14.415 | 3 |
打印