大连商品交易所09月23日PP期货收盘行情
发布时间：2026年09月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2610 | 9,398 | 9,438 | 9,258 | 9,377 | 9,349 | 28,229 | 131,957.1 | 26,563 |
| pp2611 | 9,055 | 9,083 | 8,897 | 8,915 | 8,986 | 78,442 | 352,477.05 | 148,192 |
| pp2612 | 8,698 | 8,730 | 8,549 | 8,564 | 8,638 | 20,940 | 90,443.47 | 101,572 |
| pp2701 | 8,440 | 8,486 | 8,314 | 8,330 | 8,403 | 740,714 | 3,112,187.07 | 638,239 |
| pp2702 | 8,161 | 8,219 | 8,054 | 8,070 | 8,130 | 3,586 | 14,578.04 | 47,910 |
| pp2703 | 8,000 | 8,028 | 7,890 | 7,909 | 7,948 | 153 | 608.05 | 386 |
| pp2704 | 7,910 | 7,929 | 7,843 | 7,843 | 7,896 | 24 | 94.76 | 222 |
| pp2705 | 7,853 | 7,880 | 7,740 | 7,769 | 7,806 | 25,438 | 99,294.41 | 64,729 |
| pp2706 | 7,681 | 7,693 | 7,627 | 7,631 | 7,679 | 17 | 65.27 | 256 |
| pp2707 | 7,615 | 7,620 | 7,574 | 7,576 | 7,588 | 24 | 91.07 | 647 |
| pp2708 | 7,576 | 7,589 | 7,536 | 7,542 | 7,552 | 29 | 109.51 | 345 |
| pp2709 | 7,500 | 7,586 | 7,483 | 7,489 | 7,518 | 217 | 815.71 | 367 |
打印