大连商品交易所09月23日液化气期权收盘行情

发布时间：2026年09月23日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2611-C-3600				2,799	2,799
pg2611-C-3700				2,699	2,699
pg2611-C-3800				2,599	2,599
pg2611-C-3900				2,499.2	2,499.2
pg2611-C-3950				2,449.4	2,449.4
pg2611-C-4000				2,399.4	2,399.4
pg2611-C-4050				2,349.6	2,349.6
pg2611-C-4100				2,299.8	2,299.8
pg2611-C-4150				2,250	2,250
pg2611-C-4200				2,200.2	2,200.2
pg2611-C-4250				2,150.4	2,150.4
pg2611-C-4300				2,100.8	2,100.8			5
pg2611-C-4350				2,051	2,051
pg2611-C-4400				2,001.4	2,001.4			7
pg2611-C-4450				1,951.8	1,951.8
pg2611-C-4500				1,902.2	1,902.2			19
pg2611-C-4550				1,852.6	1,852.6
pg2611-C-4600				1,803.2	1,803.2			21
pg2611-C-4650				1,753.8	1,753.8
pg2611-C-4700				1,704.4	1,704.4			22
pg2611-C-4750				1,655.2	1,655.2			1
pg2611-C-4800				1,606	1,606
pg2611-C-4850				1,556.8	1,556.8
pg2611-C-4900				1,508	1,508
pg2611-C-4950				1,459	1,459
pg2611-C-5000				1,410.4	1,410.4			3
pg2611-C-5050				1,361.8	1,361.8
pg2611-C-5100				1,313.4	1,313.4
pg2611-C-5150				1,265.2	1,265.2
pg2611-C-5200				1,217.2	1,217.2
pg2611-C-5250				1,169.6	1,169.6			1
pg2611-C-5300				1,122.2	1,122.2
pg2611-C-5350				1,075.2	1,075.2
pg2611-C-5400				1,028.6	1,028.6			2
pg2611-C-5450				982.4	982.4			30
pg2611-C-5500				936.6	936.6			37
pg2611-C-5550				891.6	891.6			47
pg2611-C-5600				847.2	847.2			30
pg2611-C-5650				803.4	803.4			51
pg2611-C-5700				760.4	760.4			45
pg2611-C-5750				718.2	718.2			35
pg2611-C-5800				677.2	677.2			36
pg2611-C-5850				637	637			28
pg2611-C-5900				598	598			30
pg2611-C-5950				560.2	560.2			62
pg2611-C-6000				523.8	523.8			100
pg2611-C-6100				455	455			127
pg2611-C-6200	384.8	384.8	384.8	384.8	392	19	14.75	83
pg2611-C-6300	327	339.4	319.8	329.4	335.2	34	22.57	153
pg2611-C-6400	273.8	297.6	273.8	281	284.6	73	40.88	77
pg2611-C-6500	228	259	221.4	223.4	240	192	90.52	277
pg2611-C-6600	242.8	242.8	182	191.4	201.4	73	29.24	140
pg2611-C-6700	167.2	177.2	152	158.2	168.2	134	44.79	208
pg2611-C-6800	146	151	133.6	133.6	140	145	41.86	275
pg2611-C-6900	125.4	126	107.6	107.8	116.2	113	26.46	157
pg2611-C-7000	96	105.4	87.6	89	96.2	154	29.02	304
pg2611-C-7100	88.6	88.6	70.6	73	79.6	243	38.54	284
pg2611-C-7200	72.6	74	58.2	62.6	65.8	328	43.35	271
pg2611-C-7300	57.8	62	50	50	54.2	190	21.19	313
pg2611-C-7400	50	52	41	43.8	44.8	511	47.18	350
pg2611-C-7500	42.8	43.8	26.2	32	37	54	4.09	376
pg2611-C-7600	32.4	32.4	29.4	30.8	30.6	11	0.66	259
pg2611-C-7700	28	28	19.8	23.8	25.4	71	3.2	605
pg2611-C-7800	18.6	28.2	17.8	21	21	207	8.81	452
pg2611-C-7900				17.4	17.4			44
pg2611-C-8000	16.8	19.8	13.6	14.4	14.6	562	18.0	446
pg2611-P-3600	0.8	0.8	0.8	0.8	0.8	1		40
pg2611-P-3700				0.8	0.8			169
pg2611-P-3800				1.2	1.2			68
pg2611-P-3900				1.4	1.4			40
pg2611-P-3950				1.6	1.6			27
pg2611-P-4000	2	2.6	1.8	2.6	1.6	219	0.9	857
pg2611-P-4050	2.2	2.2	2.2	2.2	1.8	4	0.02	24
pg2611-P-4100	2.4	2.4	2	2	2	10	0.05	23
pg2611-P-4150	2.4	2.4	2.4	2.4	2.2	5	0.02	15
pg2611-P-4200	2.6	2.6	2.6	2.6	2.6	4	0.02	29
pg2611-P-4250	2.8	2.8	2.8	2.8	2.8	5	0.03	9
pg2611-P-4300	3	3	2.6	2.6	3	10	0.06	49
pg2611-P-4350	3.4	3.4	3	3	3.4	7	0.04	7
pg2611-P-4400	3.8	3.8	3.4	3.4	3.8	4	0.03	4
pg2611-P-4450	4	4	4	4	4.2	4	0.03	2
pg2611-P-4500	4	4.4	3.8	4	4.6	141	1.22	182
pg2611-P-4550	4.6	5	4.6	4.8	5	28	0.27	39
pg2611-P-4600	5	6	5	6	5.6	64	0.7	66
pg2611-P-4650	5.4	6.4	5.4	6.4	6.2	51	0.61	26
pg2611-P-4700	5.8	7	5.8	6.8	6.8	114	1.53	61
pg2611-P-4750	8	8	6.6	7.2	7.6	28	0.39	54
pg2611-P-4800	9	9	7.8	7.8	8.4	10	0.16	35
pg2611-P-4850	9.6	9.8	9.6	9.6	9.2	5	0.1	12
pg2611-P-4900	11.2	12	9.8	11	10.2	60	1.31	67
pg2611-P-4950	13	14.2	11.8	14.2	11.4	52	1.29	82
pg2611-P-5000	20	20	13	15	12.6	497	14.17	830
pg2611-P-5050	15.6	15.8	14.4	14.4	14	39	1.2	83
pg2611-P-5100	18.8	18.8	16	17.2	15.6	9	0.31	63
pg2611-P-5150	15.2	18.2	15.2	17.8	17.4	21	0.72	39
pg2611-P-5200				19.4	19.4			35
pg2611-P-5250				21.6	21.6			73
pg2611-P-5300	25.6	26	20.8	23.6	24.2	80	3.81	211
pg2611-P-5350	32.4	32.4	26.4	27.8	27.2	21	1.29	145
pg2611-P-5400	28.4	28.4	28.4	28.4	30.6	1	0.06	142
pg2611-P-5450	40.6	40.6	32.6	32.6	34.4	25	1.74	41
pg2611-P-5500	46	46.4	36	41	38.6	175	14.27	402
pg2611-P-5550	40	40	40	40	43.4	2	0.16	85
pg2611-P-5600				49	49			63
pg2611-P-5650	54	54	53.2	53.2	55.2	3	0.32	60
pg2611-P-5700	56	67.8	47	59.4	62.2	15	1.72	28
pg2611-P-5750	68.4	75	67.6	68	70	34	4.74	180
pg2611-P-5800	90	101.4	70	78	78.8	61	10.26	198
pg2611-P-5850	86	88.2	86	87.6	88.6	4	0.7	64
pg2611-P-5900	115	115	90	97.4	99.6	190	38.24	115
pg2611-P-5950	126.6	126.6	99	110	111.8	74	16.06	130
pg2611-P-6000	130	150	111.6	123.6	125.2	1,180	298.76	558
pg2611-P-6100	158	174.2	138	151.4	156.4	323	102.72	272
pg2611-P-6200	199	219	171.8	188.8	193.2	410	159.38	182
pg2611-P-6300	236	259.4	207.8	227.8	236.4	186	88.66	271
pg2611-P-6400	299	309	252.4	275.8	285.6	106	61.61	208
pg2611-P-6500	295	370.8	294.8	332	341	232	153.39	215
pg2611-P-6600	405	410	372.2	397	402.4	39	30.73	162
pg2611-P-6700	483	495	439.6	439.6	469	13	12.41	123
pg2611-P-6800				540.8	540.8			169
pg2611-P-6900	657.6	657.6	607.8	608.2	616.8	24	30.7	210
pg2611-P-7000	702	707.4	651	688.8	696.8	55	74.95	546
pg2611-P-7100				780	780			69
pg2611-P-7200				866.2	866.2			66
pg2611-P-7300				954.8	954.8			68
pg2611-P-7400				1,045.4	1,045.4			55
pg2611-P-7500				1,137.6	1,137.6
pg2611-P-7600				1,231.2	1,231.2
pg2611-P-7700				1,326	1,326
pg2611-P-7800				1,421.6	1,421.6
pg2611-P-7900				1,518.2	1,518.2
pg2611-P-8000				1,615.2	1,615.2
pg2612-C-3500				2,685	2,685
pg2612-C-3600				2,585.2	2,585.2
pg2612-C-3700				2,485.8	2,485.8
pg2612-C-3800				2,386.4	2,386.4
pg2612-C-3850				2,337	2,337
pg2612-C-3900				2,287.4	2,287.4
pg2612-C-3950				2,238	2,238
pg2612-C-4000				2,188.6	2,188.6
pg2612-C-4050				2,139.4	2,139.4
pg2612-C-4100				2,090.2	2,090.2			1
pg2612-C-4150				2,041.2	2,041.2
pg2612-C-4200				1,992.2	1,992.2			8
pg2612-C-4250				1,943.2	1,943.2
pg2612-C-4300				1,894.6	1,894.6
pg2612-C-4350				1,845.8	1,845.8
pg2612-C-4400				1,797.4	1,797.4
pg2612-C-4450				1,749	1,749
pg2612-C-4500				1,700.8	1,700.8
pg2612-C-4550				1,652.8	1,652.8
pg2612-C-4600				1,605	1,605			2
pg2612-C-4650				1,557.4	1,557.4
pg2612-C-4700				1,510	1,510
pg2612-C-4750				1,463	1,463
pg2612-C-4800				1,416	1,416
pg2612-C-4850				1,369.4	1,369.4
pg2612-C-4900				1,323	1,323
pg2612-C-4950				1,277	1,277
pg2612-C-5000				1,231.2	1,231.2
pg2612-C-5050				1,186	1,186
pg2612-C-5100				1,141	1,141
pg2612-C-5150				1,096.4	1,096.4
pg2612-C-5200				1,052.4	1,052.4
pg2612-C-5250				1,008.8	1,008.8
pg2612-C-5300				965.6	965.6
pg2612-C-5350				923	923
pg2612-C-5400				881	881
pg2612-C-5450				839.6	839.6
pg2612-C-5500				798.8	798.8
pg2612-C-5550				758.8	758.8
pg2612-C-5600				719.4	719.4
pg2612-C-5650				681	681
pg2612-C-5700				643.4	643.4
pg2612-C-5750				606.6	606.6
pg2612-C-5800				570.8	570.8
pg2612-C-5850				536.2	536.2
pg2612-C-5900				502.6	502.6			1
pg2612-C-5950				470.4	470.4
pg2612-C-6000				439.4	439.4			2
pg2612-C-6100				381.8	381.8			3
pg2612-C-6200	310.8	326.6	310.8	326.6	331	59	38.39	12
pg2612-C-6300	282	285.6	282	285.4	287.2	60	34.19	13
pg2612-C-6400	251	251	251	251	250.6	29	14.55	23
pg2612-C-6500	217.2	222	217.2	220.8	220	50	21.98
pg2612-C-6600	193.8	193.8	193.8	193.8	194.4	10	3.88	20
pg2612-C-6700	172.8	172.8	172.8	172.8	172.6	10	3.46	12
pg2612-C-6800	152.4	152.4	152.4	152.4	154.2	15	4.59	22
pg2612-C-6900				138	138			10
pg2612-C-7000	127.8	127.8	119.8	119.8	124	6	1.52	80
pg2612-C-7100	119.6	119.6	106.6	106.6	111.8	50	11.04	43
pg2612-C-7200				101	101			60
pg2612-C-7300				91.4	91.4			10
pg2612-C-7400				82.8	82.8			51
pg2612-C-7500				75.4	75.4			90
pg2612-C-7600				68.6	68.6			150
pg2612-C-7700				62.6	62.6			2
pg2612-P-3500				1.8	1.8
pg2612-P-3600				2.4	2.4			26
pg2612-P-3700				3	3			11
pg2612-P-3800	4	4	4	4	3.8	2	0.02	12
pg2612-P-3850				4.4	4.4
pg2612-P-3900				5	5			1
pg2612-P-3950				5.6	5.6
pg2612-P-4000				6.2	6.2			3
pg2612-P-4050				7	7
pg2612-P-4100				7.8	7.8			4
pg2612-P-4150				8.8	8.8
pg2612-P-4200				9.8	9.8			2
pg2612-P-4250				11	11
pg2612-P-4300				12.2	12.2			2
pg2612-P-4350				13.6	13.6
pg2612-P-4400				15	15			1
pg2612-P-4450				16.6	16.6			1
pg2612-P-4500				18.4	18.4			5
pg2612-P-4550				20.4	20.4
pg2612-P-4600				22.6	22.6
pg2612-P-4650				25	25
pg2612-P-4700				27.6	27.6
pg2612-P-4750				30.4	30.4
pg2612-P-4800				33.4	33.4
pg2612-P-4850				36.6	36.6
pg2612-P-4900				40.2	40.2
pg2612-P-4950				44.2	44.2
pg2612-P-5000				48.4	48.4			1
pg2612-P-5050				53	53
pg2612-P-5100				58	58			2
pg2612-P-5150				63.4	63.4
pg2612-P-5200				69.2	69.2
pg2612-P-5250				75.4	75.4
pg2612-P-5300				82.2	82.2
pg2612-P-5350				89.6	89.6
pg2612-P-5400				97.4	97.4
pg2612-P-5450				106	106
pg2612-P-5500				115.2	115.2
pg2612-P-5550				125	125			2
pg2612-P-5600				135.6	135.6
pg2612-P-5650				147	147
pg2612-P-5700				159.4	159.4
pg2612-P-5750				172.6	172.6
pg2612-P-5800				186.6	186.6			20
pg2612-P-5850	213.8	213.8	198.4	201.6	202	13	5.28	23
pg2612-P-5900	210.2	219.8	210.2	219.8	218.2	40	17.2	22
pg2612-P-5950	230.8	230.8	230.8	230.8	235.8	10	4.62	36
pg2612-P-6000	268.2	268.2	249	263.2	254.8	33	17.12	68
pg2612-P-6100	292.4	313.6	292.4	313.6	297	71	42.98	46
pg2612-P-6200	368.2	368.2	368.2	368.2	346	10	7.36	22
pg2612-P-6300	380.4	380.4	380.4	380.4	402	1	0.76	1
pg2612-P-6400				465.2	465.2			16
pg2612-P-6500				534.6	534.6
pg2612-P-6600				608.8	608.8			6
pg2612-P-6700	706	706	706	706	687	2	2.82	14
pg2612-P-6800				768.2	768.2			20
pg2612-P-6900				852	852			10
pg2612-P-7000				937.8	937.8			10
pg2612-P-7100				1,025.4	1,025.4			11
pg2612-P-7200				1,114.4	1,114.4			20
pg2612-P-7300				1,204.8	1,204.8
pg2612-P-7400				1,296.2	1,296.2
pg2612-P-7500				1,388.6	1,388.6
pg2612-P-7600				1,481.6	1,481.6
pg2612-P-7700				1,575.6	1,575.6
pg2701-C-3500				2,436.4	2,436.4
pg2701-C-3600				2,338.2	2,338.2
pg2701-C-3700				2,240.2	2,240.2
pg2701-C-3800				2,142.4	2,142.4
pg2701-C-3900				2,045	2,045			6
pg2701-C-4000				1,948	1,948
pg2701-C-4100				1,851.2	1,851.2
pg2701-C-4150				1,802.8	1,802.8
pg2701-C-4200				1,754.8	1,754.8
pg2701-C-4250				1,706.8	1,706.8
pg2701-C-4300				1,658.8	1,658.8
pg2701-C-4350				1,611	1,611
pg2701-C-4400				1,563.4	1,563.4
pg2701-C-4450				1,515.8	1,515.8
pg2701-C-4500				1,468.4	1,468.4
pg2701-C-4550				1,421.2	1,421.2
pg2701-C-4600				1,374.4	1,374.4
pg2701-C-4650				1,327.6	1,327.6
pg2701-C-4700				1,281.2	1,281.2
pg2701-C-4750				1,235.2	1,235.2
pg2701-C-4800				1,189.6	1,189.6
pg2701-C-4850				1,144.8	1,144.8
pg2701-C-4900				1,100.6	1,100.6
pg2701-C-4950				1,057.2	1,057.2
pg2701-C-5000				1,015	1,015
pg2701-C-5050				973.8	973.8
pg2701-C-5100				933.8	933.8
pg2701-C-5150				895	895
pg2701-C-5200				857.2	857.2
pg2701-C-5250				820.4	820.4
pg2701-C-5300				784.8	784.8
pg2701-C-5350				750.2	750.2
pg2701-C-5400				716.8	716.8
pg2701-C-5450				684.2	684.2
pg2701-C-5500				652.8	652.8
pg2701-C-5550				622.4	622.4
pg2701-C-5600				593.2	593.2
pg2701-C-5650				564.8	564.8
pg2701-C-5700				537.6	537.6
pg2701-C-5750				511.2	511.2
pg2701-C-5800				486	486
pg2701-C-5850				461.6	461.6			1
pg2701-C-5900				438.2	438.2			1
pg2701-C-5950	416	416	416	416	415.8	1	0.83	1
pg2701-C-6000				394.4	394.4			4
pg2701-C-6100				354.2	354.2			2
pg2701-C-6200				317.4	317.4			3
pg2701-C-6300				284	284			6
pg2701-C-6400				253.4	253.4			6
pg2701-C-6500				226	226			6
pg2701-C-6600				201	201			5
pg2701-C-6700				178.6	178.6			3
pg2701-C-6800				158.6	158.6			7
pg2701-C-6900				140.4	140.4			1
pg2701-C-7000				124.4	124.4
pg2701-C-7100	96	121	94.8	121	110	8	1.77	2
pg2701-C-7200	87	102	87	100.6	97	4	0.78	5
pg2701-C-7300	78	93	78	91	85.6	4	0.68
pg2701-P-3500	14	14	10	10	11.8	2	0.05	5
pg2701-P-3600				13.6	13.6
pg2701-P-3700				15.6	15.6			3
pg2701-P-3800				18	18			3
pg2701-P-3900				20.4	20.4			5
pg2701-P-4000				23.2	23.2			4
pg2701-P-4100				26.4	26.4			8
pg2701-P-4150				28	28			4
pg2701-P-4200				29.8	29.8			6
pg2701-P-4250				31.8	31.8
pg2701-P-4300				33.8	33.8			7
pg2701-P-4350				35.8	35.8			2
pg2701-P-4400				38	38			6
pg2701-P-4450				40.4	40.4			2
pg2701-P-4500				43	43			8
pg2701-P-4550				45.8	45.8			3
pg2701-P-4600				48.8	48.8			5
pg2701-P-4650				52	52			3
pg2701-P-4700				55.4	55.4			5
pg2701-P-4750				59.2	59.2			1
pg2701-P-4800	56	71	55.6	71	63.6	6	0.76	1
pg2701-P-4850				68.6	68.6
pg2701-P-4900	68	83	67	83	74.2	8	1.2
pg2701-P-4950	74	88	73.6	88	81	6	0.97
pg2701-P-5000	79.4	97	79.4	97	88.6	2	0.35	2
pg2701-P-5050				97.4	97.4			1
pg2701-P-5100				107.2	107.2			8
pg2701-P-5150				118.2	118.2			6
pg2701-P-5200				130.2	130.2			9
pg2701-P-5250				143.4	143.4			16
pg2701-P-5300				157.6	157.6			3
pg2701-P-5350				173	173			5
pg2701-P-5400				189.2	189.2			9
pg2701-P-5450				206.6	206.6			9
pg2701-P-5500				225.2	225.2			8
pg2701-P-5550				244.6	244.6			3
pg2701-P-5600				265.2	265.2			2
pg2701-P-5650				286.6	286.6			2
pg2701-P-5700				309.2	309.2			2
pg2701-P-5750				332.8	332.8			2
pg2701-P-5800				357.4	357.4
pg2701-P-5850				383	383			1
pg2701-P-5900				409.4	409.4			6
pg2701-P-5950				437	437			5
pg2701-P-6000				465.2	465.2			3
pg2701-P-6100				524.8	524.8			5
pg2701-P-6200				587.8	587.8			6
pg2701-P-6300				654	654			7
pg2701-P-6400				723.4	723.4			3
pg2701-P-6500				795.6	795.6			3
pg2701-P-6600				870.4	870.4
pg2701-P-6700				947.8	947.8
pg2701-P-6800				1,027.4	1,027.4
pg2701-P-6900				1,109.2	1,109.2
pg2701-P-7000				1,192.8	1,192.8
pg2701-P-7100				1,278.2	1,278.2
pg2701-P-7200				1,365.2	1,365.2
pg2701-P-7300				1,453.6	1,453.6
pg2702-C-3700				1,952.8	1,952.8
pg2702-C-3800				1,855.6	1,855.6
pg2702-C-3900				1,759.2	1,759.2
pg2702-C-4000				1,663.8	1,663.8
pg2702-C-4100				1,569.2	1,569.2			5
pg2702-C-4200				1,475.8	1,475.8
pg2702-C-4300				1,383.8	1,383.8
pg2702-C-4400				1,293.6	1,293.6
pg2702-C-4500				1,205	1,205
pg2702-C-4600				1,118.6	1,118.6			1
pg2702-C-4650				1,076.2	1,076.2
pg2702-C-4700				1,034.6	1,034.6			1
pg2702-C-4750				993.8	993.8
pg2702-C-4800				953.6	953.6			3
pg2702-C-4850				914.2	914.2
pg2702-C-4900				875.8	875.8			1
pg2702-C-4950				838	838
pg2702-C-5000				801.4	801.4
pg2702-C-5050				765.6	765.6
pg2702-C-5100				731	731
pg2702-C-5150				697.2	697.2
pg2702-C-5200				664.8	664.8			1
pg2702-C-5250				633.2	633.2
pg2702-C-5300				602.8	602.8
pg2702-C-5350				573.8	573.8
pg2702-C-5400				545.6	545.6
pg2702-C-5450				518.8	518.8
pg2702-C-5500				493	493
pg2702-C-5550				468.4	468.4
pg2702-C-5600				445	445			3
pg2702-C-5650				422.8	422.8
pg2702-C-5700				401.4	401.4			2
pg2702-C-5750				381.4	381.4
pg2702-C-5800				362.2	362.2			6
pg2702-C-5850				344	344
pg2702-C-5900				326.8	326.8			4
pg2702-C-5950				310.4	310.4
pg2702-C-6000				295	295			4
pg2702-C-6100				266.6	266.6
pg2702-C-6200				241.2	241.2			10
pg2702-C-6300				218.6	218.6
pg2702-C-6400				198.4	198.4			3
pg2702-C-6500				180.2	180.2
pg2702-C-6600	158	171	158	171	164	4	1.32	18
pg2702-C-6700	143	156	142	156	149.6	4	1.19
pg2702-C-6800	130.6	143	129	143	136.6	4	1.09
pg2702-C-6900	117	133	117	133	124.8	6	1.5
pg2702-P-3700				11.8	11.8
pg2702-P-3800				14.8	14.8			2
pg2702-P-3900				18.4	18.4			1
pg2702-P-4000				22.8	22.8
pg2702-P-4100				28.2	28.2			1
pg2702-P-4200				34.6	34.6			1
pg2702-P-4300	35.2	51	35.2	38	42.4	12	1.02	2
pg2702-P-4400	45.2	60	45.2	51.6	51.8	12	1.26	1
pg2702-P-4500	56	72	56	60.4	63	12	1.49	2
pg2702-P-4600	68	86	68	86	76.4	12	1.86	1
pg2702-P-4650				84	84			1
pg2702-P-4700				92.2	92.2			2
pg2702-P-4750	94	108	94	108	101.2	2	0.4
pg2702-P-4800	104	118	104	118	110.8	4	0.89	2
pg2702-P-4850	114	129	114	129	121.2	6	1.46	2
pg2702-P-4900	126	139	126	139	132.6	4	1.06
pg2702-P-4950				144.8	144.8			1
pg2702-P-5000				158	158
pg2702-P-5050				172	172
pg2702-P-5100				187.2	187.2			1
pg2702-P-5150				203.2	203.2			1
pg2702-P-5200				220.6	220.6
pg2702-P-5250				238.8	238.8			4
pg2702-P-5300				258.4	258.4			4
pg2702-P-5350				279	279			1
pg2702-P-5400				300.8	300.8			3
pg2702-P-5450				323.6	323.6
pg2702-P-5500				347.8	347.8
pg2702-P-5550				373	373
pg2702-P-5600				399.4	399.4
pg2702-P-5650				426.8	426.8
pg2702-P-5700				455.4	455.4
pg2702-P-5750				485	485
pg2702-P-5800				515.6	515.6
pg2702-P-5850				547.2	547.2
pg2702-P-5900				579.8	579.8
pg2702-P-5950				613.4	613.4
pg2702-P-6000				647.8	647.8
pg2702-P-6100				719	719
pg2702-P-6200				793.2	793.2
pg2702-P-6300				870.2	870.2
pg2702-P-6400				949.6	949.6
pg2702-P-6500				1,031.2	1,031.2
pg2702-P-6600				1,114.6	1,114.6
pg2702-P-6700				1,199.8	1,199.8
pg2702-P-6800				1,286.4	1,286.4
pg2702-P-6900				1,374.6	1,374.6
pg2703-C-3800				1,609.4	1,609.4
pg2703-C-3900				1,517.4	1,517.4
pg2703-C-4000				1,426.8	1,426.8
pg2703-C-4100				1,337.8	1,337.8
pg2703-C-4200				1,250.6	1,250.6
pg2703-C-4300				1,165.4	1,165.4
pg2703-C-4400				1,082.8	1,082.8			3
pg2703-C-4500				1,002.8	1,002.8			1
pg2703-C-4600				925.8	925.8
pg2703-C-4700				852.2	852.2			1
pg2703-C-4800				782.4	782.4			2
pg2703-C-4900				716.6	716.6			2
pg2703-C-5000				655	655			11
pg2703-C-5100				597.8	597.8			9
pg2703-C-5200				545	545			17
pg2703-C-5300				496.8	496.8			2
pg2703-C-5400				452.8	452.8			5
pg2703-C-5500				413	413			1
pg2703-C-5600				377	377			6
pg2703-C-5700	327.8	339	319	329.6	344.6	17	11.1	12
pg2703-C-5800	287.6	308	287.6	297.8	315.4	10	5.9	7
pg2703-C-5900	261.6	285	261.6	278	289.2	13	7.1	8
pg2703-C-6000	247.4	248.6	241	245	265.6	6	2.93	21
pg2703-C-6200				225.2	225.2
pg2703-P-3800				39	39			1
pg2703-P-3900				46.8	46.8			10
pg2703-P-4000				55.8	55.8			5
pg2703-P-4100				66.6	66.6
pg2703-P-4200				79	79
pg2703-P-4300				93.6	93.6			3
pg2703-P-4400				110.4	110.4			15
pg2703-P-4500				130	130			22
pg2703-P-4600	134	134	134	134	152.6	2	0.54	34
pg2703-P-4700				178.6	178.6			17
pg2703-P-4800				208.2	208.2			14
pg2703-P-4900				242	242			9
pg2703-P-5000				279.8	279.8			10
pg2703-P-5100				322.2	322.2			4
pg2703-P-5200				369	369			4
pg2703-P-5300				420.2	420.2
pg2703-P-5400				475.8	475.8
pg2703-P-5500				535.4	535.4
pg2703-P-5600				599	599
pg2703-P-5700				666	666
pg2703-P-5800				736.4	736.4
pg2703-P-5900				809.6	809.6
pg2703-P-6000				885.6	885.6
pg2703-P-6200				1,044.2	1,044.2
pg2704-C-4100				1,476.8	1,476.8
pg2704-C-4200				1,389	1,389
pg2704-C-4300				1,303	1,303
pg2704-C-4400				1,219	1,219
pg2704-C-4500				1,137.4	1,137.4
pg2704-C-4600				1,058.4	1,058.4
pg2704-C-4700				982.4	982.4			2
pg2704-C-4800				909.4	909.4			1
pg2704-C-4900				840	840			6
pg2704-C-5000				774.4	774.4			2
pg2704-C-5100				712.8	712.8
pg2704-C-5200				655.4	655.4			4
pg2704-C-5300				602	602			3
pg2704-C-5400				553	553			11
pg2704-C-5500				508.2	508.2			6
pg2704-C-5600				467.2	467.2			13
pg2704-C-5700				429.8	429.8			3
pg2704-C-5800				396.2	396.2			8
pg2704-C-5900				365.6	365.6			7
pg2704-C-6000				337.8	337.8			23
pg2704-C-6200				290	290			19
pg2704-C-6400				250.6	250.6			15
pg2704-P-4100				69.8	69.8			4
pg2704-P-4200				81.6	81.6			3
pg2704-P-4300				95.2	95.2			3
pg2704-P-4400				111	111			1
pg2704-P-4500				128.8	128.8			10
pg2704-P-4600				149.4	149.4			11
pg2704-P-4700	169.6	169.6	169.6	169.6	172.8	1	0.34	10
pg2704-P-4800	203	203.6	192.6	192.6	199.4	6	2.4	20
pg2704-P-4900	231.4	232.2	221	224	229.6	6	2.74	13
pg2704-P-5000	270.2	270.8	252	253	263.4	4	2.09	4
pg2704-P-5100	300	300.6	289.6	289.6	301.2	4	2.36	5
pg2704-P-5200				343.2	343.2			1
pg2704-P-5300				389.4	389.4
pg2704-P-5400				439.8	439.8
pg2704-P-5500				494.2	494.2
pg2704-P-5600				552.8	552.8
pg2704-P-5700				615	615
pg2704-P-5800				680.6	680.6
pg2704-P-5900				749.4	749.4
pg2704-P-6000				821.2	821.2
pg2704-P-6200				972.2	972.2
pg2704-P-6400				1,131.8	1,131.8
pg2705-C-4000				1,393.8	1,393.8
pg2705-C-4100				1,309.2	1,309.2
pg2705-C-4200				1,226.6	1,226.6
pg2705-C-4300				1,146.4	1,146.4
pg2705-C-4400				1,068.8	1,068.8			5
pg2705-C-4500				994	994			3
pg2705-C-4600				922.6	922.6			3
pg2705-C-4700				854.6	854.6			3
pg2705-C-4800				790.2	790.2			4
pg2705-C-4900				730	730			2
pg2705-C-5000				673.8	673.8			1
pg2705-C-5100				621.8	621.8			2
pg2705-C-5200				574	574			6
pg2705-C-5300				530.2	530.2			5
pg2705-C-5400				490.4	490.4			10
pg2705-C-5500				454.2	454.2			7
pg2705-C-5600				421.2	421.2			19
pg2705-C-5700				391.4	391.4			20
pg2705-C-5800				364.4	364.4			20
pg2705-C-5900				339.8	339.8			15
pg2705-C-6000				317.6	317.6
pg2705-C-6200				278.8	278.8
pg2705-P-4000	70	97	70	84.6	97.8	10	1.7	13
pg2705-P-4100	84	110.8	84	84	112.6	8	1.54	21
pg2705-P-4200	101	124	101	124	129.6	2	0.45	17
pg2705-P-4300	120	142	120	142	148.8	2	0.52	18
pg2705-P-4400				170.6	170.6			13
pg2705-P-4500				195.4	195.4			15
pg2705-P-4600				223.2	223.2			16
pg2705-P-4700				254.6	254.6			19
pg2705-P-4800				289.6	289.6			18
pg2705-P-4900				328.8	328.8			19
pg2705-P-5000				371.8	371.8			15
pg2705-P-5100				419.2	419.2			7
pg2705-P-5200				470.8	470.8			4
pg2705-P-5300				526.4	526.4			3
pg2705-P-5400				585.8	585.8
pg2705-P-5500				648.8	648.8
pg2705-P-5600				715.4	715.4
pg2705-P-5700				784.8	784.8
pg2705-P-5800				857.2	857.2
pg2705-P-5900				932	932
pg2705-P-6000				1,009	1,009
pg2705-P-6200				1,169	1,169
pg2706-C-4000				1,286.6	1,286.6
pg2706-C-4100				1,205.8	1,205.8
pg2706-C-4200				1,127.6	1,127.6
pg2706-C-4300				1,052	1,052
pg2706-C-4400				979.4	979.4
pg2706-C-4500				910.2	910.2
pg2706-C-4600				844.4	844.4
pg2706-C-4700				782.6	782.6
pg2706-C-4800				724.8	724.8
pg2706-C-4900				671	671
pg2706-C-5000				621.6	621.6
pg2706-C-5100				576.2	576.2			1
pg2706-C-5200				534.6	534.6			4
pg2706-C-5300				497	497			2
pg2706-C-5400				462.8	462.8			2
pg2706-C-5500				431.8	431.8
pg2706-C-5600				403.6	403.6			3
pg2706-C-5700	337.4	352	337.4	352	378	2	1.38	1
pg2706-C-5800	311.2	327	311.2	327	354.8	2	1.28
pg2706-C-5900	288	288	286	286	333.6	2	1.15	2
pg2706-C-6000	267.2	280.8	266	280.8	314.2	4	2.19	1
pg2706-P-4000				133.8	133.8			8
pg2706-P-4100				152.6	152.6			4
pg2706-P-4200				173.6	173.6			5
pg2706-P-4300				197.4	197.4			6
pg2706-P-4400				224.2	224.2			6
pg2706-P-4500				254.2	254.2			19
pg2706-P-4600				287.8	287.8			20
pg2706-P-4700				325.2	325.2			14
pg2706-P-4800				366.6	366.6			6
pg2706-P-4900				412.2	412.2			2
pg2706-P-5000				461.8	461.8			13
pg2706-P-5100				515.6	515.6			6
pg2706-P-5200				573.4	573.4
pg2706-P-5300				635	635
pg2706-P-5400				700	700
pg2706-P-5500				768.2	768.2
pg2706-P-5600				839.2	839.2
pg2706-P-5700				913	913
pg2706-P-5800				989	989
pg2706-P-5900				1,067	1,067
pg2706-P-6000				1,147	1,147
pg2707-C-4100				1,118.6	1,118.6
pg2707-C-4200				1,044.2	1,044.2
pg2707-C-4300				972.8	972.8
pg2707-C-4400				905	905
pg2707-C-4500				840.6	840.6
pg2707-C-4600				780.2	780.2
pg2707-C-4700				723.8	723.8
pg2707-C-4800				671.6	671.6
pg2707-C-4900				623.6	623.6			4
pg2707-C-5000				579.6	579.6			1
pg2707-C-5100				539.6	539.6			3
pg2707-C-5200				503.2	503.2			3
pg2707-C-5300				470.4	470.4			8
pg2707-C-5400				440.4	440.4			1
pg2707-C-5500				413.4	413.4			1
pg2707-C-5600				388.8	388.8
pg2707-C-5700				366.4	366.4			6
pg2707-C-5800				346	346
pg2707-C-5900				327.2	327.2
pg2707-P-4100				190	190			51
pg2707-P-4200				215	215			10
pg2707-P-4300				243	243			5
pg2707-P-4400				274.2	274.2			14
pg2707-P-4500				309	309			16
pg2707-P-4600				347.8	347.8			12
pg2707-P-4700				390.6	390.6			5
pg2707-P-4800				437.6	437.6			10
pg2707-P-4900				488.8	488.8			1
pg2707-P-5000				544	544
pg2707-P-5100				603.2	603.2
pg2707-P-5200				666	666
pg2707-P-5300				732.2	732.2
pg2707-P-5400				801.4	801.4
pg2707-P-5500				873.6	873.6
pg2707-P-5600				948.2	948.2
pg2707-P-5700				1,025	1,025
pg2707-P-5800				1,103.8	1,103.8
pg2707-P-5900				1,184.2	1,184.2
pg2708-C-4200				992	992
pg2708-C-4300				924.4	924.4
pg2708-C-4400				860.4	860.4
pg2708-C-4500				800.4	800.4
pg2708-C-4600				744.4	744.4
pg2708-C-4700				692.4	692.4
pg2708-C-4800				644.6	644.6
pg2708-C-4900				601	601
pg2708-C-5000				561.4	561.4
pg2708-C-5100				525.2	525.2
pg2708-C-5200				492.6	492.6
pg2708-C-5300				463	463			1
pg2708-C-5400				436.2	436.2
pg2708-C-5500				411.8	411.8			5
pg2708-C-5600				389.6	389.6			1
pg2708-C-5700				369.2	369.2			4
pg2708-P-4200				256.8	256.8			6
pg2708-P-4300				288.4	288.4			7
pg2708-P-4400				323.4	323.4			3
pg2708-P-4500				362.4	362.4			3
pg2708-P-4600				405.4	405.4
pg2708-P-4700				452.6	452.6			1
pg2708-P-4800				504	504
pg2708-P-4900				559.4	559.4			1
pg2708-P-5000				618.8	618.8
pg2708-P-5100				681.8	681.8
pg2708-P-5200				748.2	748.2
pg2708-P-5300				817.8	817.8
pg2708-P-5400				890	890
pg2708-P-5500				964.6	964.6
pg2708-P-5600				1,041.6	1,041.6
pg2708-P-5700				1,120.4	1,120.4

相关资讯: