大连商品交易所09月23日液化气期货收盘行情
发布时间：2026年09月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2609 | | | | 7,500 | 7,500 | | | |
| pg2610 | 6,556 | 6,667 | 6,520 | 6,650 | 6,602 | 21,103 | 278,666.8 | 7,679 |
| pg2611 | 6,388 | 6,457 | 6,350 | 6,403 | 6,399 | 129,311 | 1,654,997.12 | 109,050 |
| pg2612 | 6,200 | 6,246 | 6,147 | 6,176 | 6,185 | 18,292 | 226,278.42 | 59,620 |
| pg2701 | 5,957 | 5,991 | 5,900 | 5,922 | 5,929 | 2,636 | 31,260.8 | 4,162 |
| pg2702 | 5,645 | 5,702 | 5,614 | 5,644 | 5,646 | 1,337 | 15,098.85 | 14,814 |
| pg2703 | 5,420 | 5,436 | 5,250 | 5,411 | 5,377 | 98 | 1,054.02 | 1,445 |
| pg2704 | 5,550 | 5,565 | 5,458 | 5,518 | 5,514 | 64 | 705.92 | 3,071 |
| pg2705 | 5,300 | 5,345 | 5,251 | 5,310 | 5,304 | 39 | 413.77 | 292 |
| pg2706 | 5,148 | 5,193 | 5,130 | 5,186 | 5,161 | 17 | 175.49 | 99 |
| pg2707 | 5,000 | 5,072 | 5,000 | 5,072 | 5,036 | 18 | 181.32 | 61 |
| pg2708 | 4,949 | 4,954 | 4,930 | 4,954 | 4,942 | 27 | 266.92 | 50 |
打印