大连商品交易所09月23日焦煤期货收盘行情
发布时间：2026年09月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,500 | 1,520.5 | 1,452 | 1,457 | 1,487 | 28,075 | 250,556.93 | 20,677 |
| jm2611 | 1,470 | 1,487 | 1,424.5 | 1,429.5 | 1,458.5 | 72,638 | 635,691.05 | 82,242 |
| jm2612 | 1,427 | 1,442.5 | 1,398.5 | 1,404 | 1,421 | 17,748 | 151,328.37 | 69,342 |
| jm2701 | 1,514 | 1,530 | 1,498 | 1,503 | 1,516 | 459,586 | 4,181,612.08 | 436,060 |
| jm2702 | 1,491 | 1,506 | 1,478 | 1,484 | 1,492.5 | 2,565 | 22,973.39 | 31,062 |
| jm2703 | 1,468 | 1,480.5 | 1,455.5 | 1,462 | 1,467 | 1,194 | 10,513.16 | 14,517 |
| jm2704 | 1,453 | 1,458 | 1,431.5 | 1,438 | 1,441 | 144 | 1,245.45 | 867 |
| jm2705 | 1,428 | 1,441 | 1,410.5 | 1,418 | 1,427 | 13,848 | 118,574.2 | 55,971 |
| jm2706 | 1,415 | 1,427.5 | 1,408 | 1,408 | 1,416.5 | 22 | 187.01 | 264 |
| jm2707 | 1,428.5 | 1,431 | 1,404 | 1,404 | 1,414 | 40 | 339.41 | 178 |
| jm2708 | 1,412.5 | 1,427.5 | 1,402 | 1,402 | 1,412.5 | 32 | 271.23 | 120 |
| jm2709 | 1,395.5 | 1,423.5 | 1,395.5 | 1,405.5 | 1,405.5 | 139 | 1,172.22 | 278 |
打印