大连商品交易所09月23日焦炭期货收盘行情
发布时间：2026年09月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 1,972.5 | 1,972.5 | 1,943 | 1,956.5 | 1,959.5 | 112 | 2,195.03 | 788 |
| j2611 | 1,978 | 1,978 | 1,936 | 1,945.5 | 1,955.5 | 1,042 | 20,379.35 | 5,047 |
| j2612 | 1,974 | 1,977 | 1,953 | 1,959.5 | 1,967 | 143 | 2,813.04 | 2,300 |
| j2701 | 1,979 | 1,990 | 1,958 | 1,968.5 | 1,975.5 | 21,229 | 419,480.96 | 52,759 |
| j2702 | 1,967.5 | 1,967.5 | 1,950 | 1,950 | 1,957 | 3 | 58.71 | 1,332 |
| j2703 | 1,967.5 | 1,967.5 | 1,949 | 1,949 | 1,961 | 19 | 372.66 | 506 |
| j2704 | | | | 1,964 | 1,964 | | | 16 |
| j2705 | 1,940.5 | 1,948 | 1,924.5 | 1,929.5 | 1,933 | 307 | 5,935.62 | 2,102 |
| j2706 | 1,917 | 1,917 | 1,916.5 | 1,916.5 | 1,916.5 | 2 | 38.34 | 6 |
| j2707 | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | 2 | 38.16 | 4 |
| j2708 | | | | 1,915.5 | 1,915.5 | | | 5 |
| j2709 | | | | 1,915.5 | 1,915.5 | | | |
打印