郑州商品交易所09月23日PTA期权收盘行情
发布时间：2026年09月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26111,656.0
TA26111,606.53
TA26111,556.56
TA26111,506.53
TA26111,457.03
TA26111,407.06
TA26111,308.0
TA26111,209.0136
TA26111,111.0641
TA26111,013.0554
TA2611916.5407
TA2611821.5657
TA2611748.0748.0748.0748.0727.510.37541
TA2611680.0680.0680.0680.0636.510.34524
TA2611548.5572
TA2611465.02,353
TA2611408.5432.0338.0377.0387.512123.921,475
TA2611362.0362.0272.5303.0316.5644102.72979
TA2611291.0291.0215.5241.5254.01,912238.221,672
TA2611220.0240.5167.5192.0200.55,793579.521,613
TA2611229.5229.5128.0149.0156.08,097636.313,067
TA2611149.0152.098.0117.0120.516,433994.653,491
TA2611116.0120.074.587.093.011,019513.242,962
TA261197.097.056.562.571.516,002560.973,975
TA261171.573.543.047.555.018,568502.813,475
TA261150.057.032.537.042.031,484648.545,806
TA261140.043.025.028.032.014,794238.272,554
TA261140.040.019.522.025.516,444202.413,022
TA261125.528.015.017.020.030,722302.633,951
TA261120.020.011.513.015.513,943105.811,923
TA261115.516.09.510.512.58,13750.331,541
TA261113.013.57.58.09.511,25155.054,678
TA26111.52.01.02.01.01250.12,736
TA26111.52.01.52.01.0970.1690
TA26112.02.01.52.01.0920.08694
TA26112.52.52.52.51.51010.13869
TA26112.52.52.02.51.52640.29530
TA26112.03.52.03.02.02,6913.775,413
TA26113.04.03.04.03.03470.621,013
TA26114.55.53.55.04.05201.211,295
TA26116.07.54.56.56.01,2043.882,438
TA26118.511.57.09.08.02,2089.762,417
TA261112.515.59.513.011.511,74972.666,105
TA261115.021.513.017.016.012,533106.933,692
TA261123.029.518.523.522.515,756185.846,573
TA261131.540.525.533.031.028,672455.967,385
TA261142.055.035.045.043.034,151754.45,370
TA261156.075.549.561.059.586,5922,629.415,661
TA261173.0101.063.083.082.015,435648.186,893
TA261199.0136.093.0111.0111.026,5321,497.976,676
TA2611124.0180.0124.0145.0148.520,2191,518.964,308
TA2611160.0232.0160.0192.0194.514,4461,416.452,159
TA2611248.0294.0219.5250.0250.010,4451,317.293,791
TA2611287.5361.0279.5320.0314.56,3741,006.225,589
TA2611369.0438.0351.0395.5386.51,916373.512,255
TA2611430.0520.0422.0471.5465.0853201.541,957
TA2611511.0606.5506.5559.0548.0573156.561,996
TA2611593.0696.5591.0681.5635.5492156.531,504
TA2611750.0790.0677.0790.0725.514453.99869
TA2611840.0840.0811.0823.5818.5145.83532
TA2611913.0323
TA26111,008.5
TA26111,105.5
TA26111,202.53
TA26121,557.5
TA26121,508.5
TA26121,459.5
TA26121,410.5
TA26121,362.01
TA26121,313.51
TA26121,265.51
TA26121,170.06
TA26121,076.012
TA2612983.51
TA2612893.04
TA2612805.515
TA2612721.048
TA2612640.085
TA2612564.051
TA2612491.5491.5491.5491.5494.010.25106
TA2612431.0455.0394.0394.0428.017437.2251
TA2612373.0394.0340.0358.0368.528552.58263
TA2612320.5334.0291.5306.0317.027343.12367
TA2612283.5291.0247.0262.5270.524332.8369
TA2612236.5244.0210.0223.0229.527431.3374
TA2612202.0212.5180.0191.0196.532531.7311
TA2612173.0177.5153.5162.0167.045237.73202
TA2612146.0154.5132.5139.0142.543431.05418
TA2612120.0131.0112.0117.5122.031419.06443
TA2612104.0115.095.5100.0104.535218.28515
TA261289.598.082.086.090.535415.74261
TA261280.582.071.575.078.034113.21202
TA261280.080.061.561.567.533211.22249
TA261258.562.555.556.059.52477.16423
TA261265.065.046.548.551.558915.13421
TA26129.09.59.09.56.0150.07232
TA261210.010.010.010.07.0120.06145
TA261211.012.011.012.08.0360.21196
TA261212.012.012.012.09.080.05107
TA261213.013.513.013.510.5250.16132
TA261214.014.514.014.512.590.0756
TA261214.044
TA261218.56
TA261224.019
TA261232.06
TA261245.048.037.544.041.060812.95227
TA261257.062.048.558.053.536910.23208
TA261271.578.561.574.069.057620.11416
TA261289.097.079.597.087.544519.99305
TA2612113.0126.5100.0122.5111.524213.91235
TA2612133.5156.5131.5149.0141.023417.06155
TA2612167.5197.0162.0180.0175.024522.16265
TA2612214.5242.0195.0223.0215.029532.69511
TA2612250.0289.0249.5272.0263.022530.35328
TA2612330.5345.5300.0327.0316.530047.62483
TA2612375.0394.0353.0388.0375.023945.12242
TA2612450.0461.5419.0452.5441.525556.27110
TA2612512.0538.5493.5538.5512.010226.25143
TA2612596.5619.5559.0600.0587.06519.2211
TA2612679.0712.0637.5680.5666.520970.47228
TA2612748.5233
TA2612834.0110
TA2612921.59
TA26121,011.0
TA26121,102.5
TA26121,194.5
TA27011,451.510
TA27011,403.5
TA27011,355.511
TA27011,308.512
TA27011,262.018
TA27011,215.021
TA27011,169.038
TA27011,078.5752
TA2701990.51,028
TA2701904.5891
TA2701823.01,165
TA2701790.5790.5682.5718.5744.03412.321,349
TA2701670.01,119
TA2701593.5593.5568.0574.5600.0267.451,622
TA2701569.5569.5513.5513.5533.54010.851,961
TA2701483.5497.0437.0451.5474.540695.451,293
TA2701428.5436.5381.0397.5418.5661135.91,297
TA2701392.5398.0338.0349.5368.5634115.61,190
TA2701337.0345.0294.5306.5323.5765121.861,771
TA2701302.5306.5258.5268.0282.0884124.041,764
TA2701263.0266.0225.0231.0247.078595.921,667
TA2701239.0239.5193.0199.5214.085892.164,000
TA2701205.0210.0167.5174.0187.572967.672,648
TA2701180.0180.0146.5150.0162.075159.882,018
TA2701163.0163.0126.0130.0141.594466.091,408
TA2701131.0133.5109.5112.5122.51,06565.711,865
TA2701129.5129.595.097.0107.02,123112.453,515
TA270196.099.082.084.093.595143.812,057
TA270184.085.071.574.581.063725.521,790
TA270181.081.062.064.071.581128.212,324
TA270178.578.554.055.562.03,10093.938,792
TA270114.515.514.014.514.07975.852,083
TA270116.518.515.518.516.040.03847
TA270122.525.017.519.518.0110.111,143
TA270121.023.021.022.021.070.08826
TA270125.528.525.025.024.060.08719
TA270129.030.528.530.027.5520.741,442
TA270135.035.029.531.531.02,67942.693,347
TA270142.543.041.541.540.5350.751,962
TA270152.055.549.053.052.51534.072,251
TA270167.071.556.067.066.01,75658.092,778
TA270184.590.577.584.084.51,46561.812,410
TA2701100.0114.093.5105.5105.09,936519.257,702
TA2701120.0141.0120.0131.5130.51,08671.382,316
TA2701161.5171.5148.0161.5160.585168.182,609
TA2701183.5208.5178.0198.5193.076774.472,636
TA2701219.5250.5219.5233.0233.5906107.031,845
TA2701266.0300.0257.0283.5277.51,519212.062,665
TA2701325.0352.5312.0329.0326.51,769294.761,805
TA2701375.5409.0366.5389.0381.0532102.461,726
TA2701430.0472.5422.5445.5439.5688153.611,981
TA2701487.0536.0487.0515.0504.030478.311,790
TA2701546.0608.0546.0583.0570.529084.071,804
TA2701640.0682.0628.5657.5643.020566.921,461
TA2701720.5760.5697.5734.0717.0276100.261,221
TA2701812.0813.0812.0812.5796.583.251,421
TA2701877.01,107
TA2701961.552
TA27011,047.0193
TA27011,134.538
TA27011,224.559
TA27011,315.0267
TA2702843.0
TA2702770.0
TA2702700.51
TA2702634.58
TA2702574.03
TA2702516.56
TA2702464.5
TA2702415.03
TA2702372.06
TA2702331.03
TA2702295.015
TA2702261.56
TA2702232.042
TA2702206.068
TA2702181.081
TA2702161.5175
TA2702142.5162
TA2702126.036
TA270286.096.583.596.0121.5241.0964
TA2702106.0119.0106.0119.0148.0150.8751
TA2702178.025
TA2702211.539
TA2702250.519
TA2702292.040
TA2702339.518
TA2702326.0352.0326.0352.0389.550.8419
TA2702445.523
TA2702503.535
TA2702567.011
TA2702633.01
TA2702703.0
TA2702776.5
TA2702851.0
TA2702931.0
TA27021,011.06
TA27021,094.0
TA27031,319.0
TA27031,274.0
TA27031,229.0
TA27031,184.5
TA27031,142.0
TA27031,100.0
TA27031,058.04
TA27031,018.03
TA2703940.018
TA2703865.012
TA2703793.512
TA2703727.015
TA2703662.529
TA2703604.023
TA2703547.523
TA2703496.514
TA2703447.56
TA2703403.515
TA2703363.051
TA2703325.068
TA2703291.5132
TA2703258.515
TA2703232.045
TA2703205.546
TA2703182.576
TA2703170.0170.5158.5158.5162.5181.49152
TA270337.0174
TA270342.0156
TA270346.591
TA270352.082
TA270359.5148
TA270367.541
TA270375.057
TA270384.581
TA2703106.065
TA2703131.010
TA2703158.59
TA2703191.522
TA2703226.025
TA2703267.047
TA2703309.523
TA2703357.519
TA2703408.08
TA2703463.06
TA2703521.510
TA2703582.513
TA2703648.515
TA2703714.56
TA2703787.59
TA2703860.515
TA2703936.512
TA27031,015.512
TA27051,039.02
TA2705999.0
TA2705960.5
TA2705886.528
TA2705814.048
TA2705747.526
TA2705682.031
TA2705624.021
TA2705567.021
TA2705517.558
TA2705851.0851.0490.0490.0469.541.3489
TA2705427.595
TA2705388.5129
TA2705352.0179
TA2705322.05
TA2705292.051
TA2705267.097
TA2705245.031
TA2705223.020
TA2705205.0210.0205.0206.5205.560.6219
TA2705106.0111.0105.0105.0115.060.3282
TA2705124.050
TA2705135.552
TA2705160.554
TA2705187.030
TA2705219.518
TA2705253.015
TA2705294.012
TA2705335.510
TA2705385.06
TA2705439.0439.0439.0439.0436.010.2213
TA2705492.58
TA2705552.53
TA2705615.0
TA2705683.5
TA2705753.01
TA2705827.0
TA2705903.5
TA2705980.5
TA27051,062.0
相关资讯: