郑州商品交易所09月23日PTA期货收盘行情
发布时间：2026年09月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,700.0 | 6,708.0 | 6,560.0 | 6,596.0 | 6,614.0 | 27,399 | 90,611.77 | 90,802 |
| TA2611 | 6,440.0 | 6,464.0 | 6,332.0 | 6,396.0 | 6,406.0 | 233,357 | 747,436.02 | 492,432 |
| TA2612 | 6,296.0 | 6,324.0 | 6,190.0 | 6,242.0 | 6,254.0 | 68,021 | 212,688.29 | 159,117 |
| TA2701 | 6,180.0 | 6,204.0 | 6,080.0 | 6,120.0 | 6,142.0 | 1,068,122 | 3,280,297.06 | 1,084,191 |
| TA2702 | 6,054.0 | 6,092.0 | 5,974.0 | 6,004.0 | 6,026.0 | 22,819 | 68,749.01 | 126,622 |
| TA2703 | 5,958.0 | 6,004.0 | 5,890.0 | 5,916.0 | 5,940.0 | 22,599 | 67,113.31 | 193,983 |
| TA2704 | 5,918.0 | 5,932.0 | 5,860.0 | 5,868.0 | 5,886.0 | 64 | 188.35 | 441 |
| TA2705 | 5,868.0 | 5,880.0 | 5,794.0 | 5,822.0 | 5,834.0 | 24,811 | 72,375.25 | 109,382 |
| TA2706 | 5,794.0 | 5,812.0 | 5,754.0 | 5,754.0 | 5,780.0 | 13 | 37.57 | 360 |
| TA2707 | 5,768.0 | 5,778.0 | 5,722.0 | 5,728.0 | 5,746.0 | 30 | 86.18 | 54 |
| TA2708 | 5,694.0 | 5,712.0 | 5,656.0 | 5,656.0 | 5,680.0 | 15 | 42.6 | 103 |
| TA2709 | 5,662.0 | 5,672.0 | 5,612.0 | 5,636.0 | 5,634.0 | 241 | 678.84 | 563 |
打印