郑州商品交易所09月23日对二甲苯期权收盘行情
发布时间：2026年09月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26112.54.51.01.01.514,68317.4611,385
PX26111.01.50.51.00.51,7720.922,138
PX26110.51.00.50.50.54,6851.876,643
PX26110.51.00.50.50.53,1640.796,006
PX26112,502.0
PX26112,402.0
PX26112,302.0
PX26112,202.0
PX26112,102.02
PX26112,002.0
PX26111,902.0
PX26111,802.0
PX26111,702.02
PX26111,602.05
PX26111,502.073
PX26111,402.051
PX26111,302.584
PX26111,202.5127
PX26111,103.0350
PX26111,004.0213
PX2611905.0286
PX2611855.5855.5812.0812.0807.0114.54275
PX2611710.5330
PX2611684.0687.5560.0563.5615.0123.56310
PX2611548.5552.5476.5477.5522.5133.36399
PX2611440.5442.0440.5442.0434.061.32280
PX2611301.0350.0297.5297.5350.5253.95467
PX2611300.0344.0192.0241.0274.51,209148.2815
PX2611300.0300.0132.0192.0207.51,616136.531,136
PX2611177.0214.588.0121.0150.03,242213.751,008
PX2611122.0157.055.080.5104.59,091433.262,199
PX261186.0124.533.049.070.022,106700.725,287
PX261162.090.018.526.544.510,223185.485,573
PX261149.058.511.516.027.546,307626.4310,611
PX261135.035.06.08.016.510,64281.694,423
PX261113.522.53.54.59.517,44978.64,264
PX26116.510.02.02.55.56,20916.073,052
PX26113.56.01.52.03.05,4579.463,458
PX2611899.5130
PX26111,098.584
PX26111,298.021
PX26111,498.0
PX26111.01.01.01.00.57802
PX26110.588
PX26110.5101
PX26110.5229
PX26111.01.00.50.50.51260.05873
PX26110.50.50.50.50.52325
PX26110.50.50.50.50.51438
PX26111.01.01.01.00.51480.07864
PX26110.5478
PX26110.51.00.50.50.51120.031,399
PX26111.01.00.50.50.51210.04952
PX26110.51.00.51.00.54360.111,158
PX26111.52.50.51.00.51,2960.694,540
PX26111.52.50.51.51.05740.441,260
PX26114.06.01.02.01.513,42516.7312,717
PX26114.55.02.03.02.01,0441.752,424
PX26117.58.52.55.03.52,3435.942,592
PX261111.512.03.56.55.56,73124.115,022
PX261114.517.07.012.08.56,74838.413,049
PX261121.026.011.520.013.568,514639.5425,204
PX261130.536.515.029.521.011,166145.943,273
PX261132.053.024.042.032.011,400231.182,949
PX261163.077.036.561.048.526,183744.15,955
PX261199.0110.055.085.073.09,013369.353,175
PX261198.0153.565.0117.5105.563,7173,541.536,805
PX2611130.0208.5112.5162.0148.06,365496.691,366
PX2611160.0278.0158.0220.0202.54,639481.551,281
PX2611222.0350.0200.0289.0268.02,052289.15758
PX2611331.0435.5281.5370.0342.0620104.89622
PX2611430.0530.0357.0457.0425.535877.66840
PX2611448.0625.0442.0549.5514.525164.79396
PX2611610.5721.5518.0646.5607.531695.6267
PX2611724.0724.0724.0724.0703.020.72541
PX2611801.0332
PX261269.570.060.560.566.01254.03146
PX261251.0114
PX261240.040.027.027.039.0180.3164
PX26122,235.5
PX26122,136.0
PX26122,037.0
PX26121,938.06
PX26121,839.5
PX26121,742.03
PX26121,644.02
PX26121,547.5
PX26121,451.52
PX26121,356.52
PX26121,262.03
PX26121,170.016
PX26121,079.08
PX2612991.07
PX2612904.012
PX2612821.05
PX2612741.016
PX2612664.534
PX2612593.538
PX2612525.051
PX2612464.042
PX2612393.0418.0393.0409.5407.09418.99107
PX2612345.0395.0320.0320.0355.518933.91173
PX2612305.0323.0301.0322.5310.011517.77135
PX2612240.0276.5200.0200.0267.5516.7291
PX2612242.0250.5220.0220.0233.080.9784
PX2612199.0206.5174.5193.5200.5444.4378
PX2612168.0187.0153.5170.5174.5373.1793
PX2612147.0153.5142.5142.5150.0433.1992
PX2612100.0133.0100.0122.5131.0664.16143
PX2612100.0125.084.0107.0112.5985.53143
PX2612100.0109.092.593.599.0633.04121
PX261284.593.580.580.585.5652.7390
PX261273.573.570.070.075.0250.9133
PX26121,230.018
PX26121,414.5
PX26121,602.5
PX26123.545
PX26124.021
PX26125.022
PX26126.551
PX26128.59.53.09.58.0570.24129
PX261210.080
PX261212.582
PX261226.026.018.022.016.0170.1889
PX261219.558
PX261225.041
PX261230.584
PX261238.599
PX261246.571
PX261250.060.048.060.058.5130.3548
PX261270.0105.063.077.571.52418.89119
PX261295.097.085.087.088.51125.03118
PX2612102.5116.593.5116.5108.51105.7959
PX2612137.0142.0114.5142.0132.01056.9149
PX2612160.5174.0148.5162.5160.516613.57176
PX2612198.5220.0181.5208.0191.514514.35157
PX2612227.5298.0218.5249.5230.59310.9375
PX2612268.5302.5252.0291.0273.0344.7546
PX2612317.0383.0301.0383.0321.5213.4754
PX2612396.0396.0334.5362.0375.5305.6465
PX2612449.5450.0434.5434.5433.57516.4394
PX2612512.0512.0484.0496.0498.56115.1192
PX2612570.0576.0566.0573.5566.06017.1495
PX2612643.5643.5641.5641.5639.53711.8861
PX2612718.0729.0668.0668.0715.07024.6688
PX2612796.030
PX2612877.028
PX2612963.521
PX26121,049.514
PX26121,139.012
PX2701120.0125.0105.0117.5112.51066.12144
PX270195.5102.584.5100.093.0763.6497
PX27012,169.0
PX27012,072.51
PX27011,976.52
PX27011,881.54
PX27011,787.51
PX27011,693.56
PX27011,602.06
PX27011,511.01
PX27011,421.54
PX27011,334.03
PX27011,246.56
PX27011,163.010
PX27011,080.519
PX27011,000.014
PX2701922.516
PX2701846.029
PX2701775.026
PX2701704.019
PX2701639.020
PX2701575.037
PX2701515.524
PX2701461.016
PX2701417.529
PX2701379.537
PX2701342.542
PX2701312.098
PX2701281.584
PX2701255.0122
PX2701240.0240.0238.0238.0231.030.36121
PX2701207.022
PX2701189.059
PX2701170.550
PX2701160.0160.0146.0154.5153.0393.0112
PX2701144.0146.0125.0136.0139.5442.99131
PX2701130.5132.0116.5122.5126.0654.06168
PX27011,450.0
PX27011,629.5
PX270116.020.016.020.016.020.0260
PX270120.06
PX270124.017
PX270128.59
PX270134.525
PX270131.550.531.550.540.590.1941
PX270149.017
PX270158.054
PX270168.030
PX270180.039
PX270192.578
PX2701110.5112.0110.5112.0109.030.1784
PX2701126.040
PX2701118.5118.5118.5118.5145.510.0640
PX2701167.529
PX2701190.583
PX2701216.5216.5210.0210.0219.040.4342
PX2701248.014
PX2701282.021
PX2701318.018
PX2701360.0388.0360.0388.0358.040.7561
PX2701403.018
PX2701459.015
PX2701520.523
PX2701583.518
PX2701652.529
PX2701721.525
PX2701795.023
PX2701870.521
PX2701946.53
PX27011,027.51
PX27011,109.021
PX27011,191.012
PX27011,277.0
PX27011,363.5
PX27021,053.5
PX2702980.5
PX2702908.59
PX2702842.52
PX2702776.53
PX2702716.59
PX2702658.012
PX2702602.56
PX2702552.09
PX2702501.07
PX2702458.09
PX2702415.06
PX2702375.04
PX2702340.03
PX2702304.555
PX2702275.03
PX2702246.53
PX2702218.5
PX2702197.03
PX2702175.01
PX2702154.53
PX2702138.03
PX2702122.06
PX2702107.06
PX2702152.5
PX2702179.0
PX2702206.5
PX2702240.0
PX2702273.0
PX2702313.0
PX2702353.5
PX2702398.0
PX2702446.5
PX2702495.03
PX2702551.56
PX2702608.012
PX2702667.59
PX2702731.53
PX2702796.06
PX2702865.54
PX2702936.5
PX27021,008.5
PX27021,086.0
PX27021,163.5
PX27021,242.5
PX27021,326.0
PX27021,409.0
PX27021,494.0
相关资讯: