郑州商品交易所09月23日对二甲苯期货收盘行情
发布时间：2026年09月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2610 | 9,266.0 | 9,280.0 | 9,050.0 | 9,112.0 | 9,164.0 | 1,280 | 5,864.2 | 3,183 |
| PX2611 | 9,210.0 | 9,218.0 | 8,976.0 | 9,066.0 | 9,102.0 | 297,226 | 1,352,622.84 | 141,486 |
| PX2612 | 8,928.0 | 8,940.0 | 8,738.0 | 8,818.0 | 8,834.0 | 87,537 | 386,624.87 | 50,069 |
| PX2701 | 8,732.0 | 8,762.0 | 8,570.0 | 8,634.0 | 8,658.0 | 38,594 | 167,047.85 | 59,437 |
| PX2702 | 8,564.0 | 8,610.0 | 8,420.0 | 8,476.0 | 8,506.0 | 7,794 | 33,146.7 | 19,462 |
| PX2703 | 8,466.0 | 8,480.0 | 8,294.0 | 8,320.0 | 8,398.0 | 58 | 243.51 | 149 |
| PX2704 | 8,314.0 | 8,356.0 | 8,176.0 | 8,270.0 | 8,290.0 | 46 | 190.66 | 56 |
| PX2705 | 8,266.0 | 8,288.0 | 8,168.0 | 8,216.0 | 8,232.0 | 198 | 814.89 | 929 |
| PX2706 | 8,116.0 | 8,176.0 | 8,106.0 | 8,106.0 | 8,140.0 | 14 | 56.97 | 33 |
| PX2707 | 8,112.0 | 8,112.0 | 8,014.0 | 8,052.0 | 8,064.0 | 13 | 52.41 | 19 |
| PX2708 | 7,982.0 | 8,076.0 | 7,982.0 | 7,982.0 | 8,004.0 | 6 | 24.01 | 30 |
| PX2709 | 7,962.0 | 8,010.0 | 7,900.0 | 7,936.0 | 7,932.0 | 18 | 71.39 | 18 |
打印