郑州商品交易所09月23日丙烯期货收盘行情
发布时间：2026年09月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2610 | 9,337.0 | 9,408.0 | 9,251.0 | 9,332.0 | 9,317.0 | 116 | 2,161.66 | 657 |
| PL2611 | 8,831.0 | 8,878.0 | 8,672.0 | 8,679.0 | 8,750.0 | 63,668 | 1,114,191.69 | 21,098 |
| PL2612 | 8,412.0 | 8,454.0 | 8,255.0 | 8,278.0 | 8,333.0 | 22,816 | 380,258.81 | 10,846 |
| PL2701 | 8,075.0 | 8,122.0 | 7,936.0 | 7,967.0 | 8,013.0 | 3,513 | 56,298.99 | 7,203 |
| PL2702 | 7,706.0 | 7,792.0 | 7,693.0 | 7,700.0 | 7,717.0 | 5 | 77.17 | 19 |
| PL2703 | 7,481.0 | 7,503.0 | 7,481.0 | 7,489.0 | 7,489.0 | 4 | 59.91 | 27 |
| PL2704 | 7,449.0 | 7,506.0 | 7,387.0 | 7,394.0 | 7,411.0 | 15 | 222.32 | 24 |
| PL2705 | 7,376.0 | 7,389.0 | 7,299.0 | 7,299.0 | 7,334.0 | 16 | 234.7 | 31 |
| PL2706 | 7,296.0 | 7,296.0 | 7,296.0 | 7,296.0 | 7,296.0 | 1 | 14.59 | 19 |
| PL2707 | | | | | 7,242.0 | | | 27 |
| PL2708 | | | | | 7,178.0 | | | 18 |
| PL2709 | 7,125.0 | 7,125.0 | 7,125.0 | 7,125.0 | 7,125.0 | 1 | 14.25 | 2 |
打印