上海期货交易所09月22日合成橡胶期权收盘行情
发布时间:2026年09月22日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2610C96005,4205,420
br2610C97005,3205,320
br2610C98005,2205,220
br2610C99005,1205,120
br2610C100005,0205,020
br2610C102004,8204,820
br2610C104004,6204,620
br2610C106004,4204,420
br2610C108004,2204,220
br2610C110004,0204,020
br2610C112003,8203,820
br2610C114003,6203,620
br2610C116003,4203,420
br2610C118003,2203,2202
br2610C120003,0203,020
br2610C122002,8202,82074
br2610C124002,6202,62087
br2610C126002,4202,420114
br2610C128002,2202,22086
br2610C130002,0202,020107
br2610C132001,8201,82085
br2610C134001,6291,6291,6291,6291,62010.814564
br2610C136001,4321,4321,4321,4321,42010.716103
br2610C138001,1251,2421,1251,2141,22031.7905271
br2610C140001,0201,020469
br2610C142008228477437438245019.7485277
br2610C1440062377455361563312339.88214
br2610C1460044562038448345722050.977183
br2610C14800192402166298304785114.0505520
br2610C150001012839513218425,5202,117.1251,660
br2610C152005016250599930,8831,318.44652,285
br2610C15400308815184726,006504.70452,714
br2610C156001437791924,826245.3483,282
br2610C158009182474,23516.9411,358
br2610C1600051211214,81446.9468,065
br2610C16200261111,0781.29751,102
br2610C16400331112100.2225498
br2610C16600131111,4090.89051,498
br2610C16800111111110.0555325
br2610C17000121119270.46651,813
br2610C1720011111760.038198
br2610C17400111115620.2813,198
br2610C17600111111090.0545322
br2610C1780011186
br2610C1800011111490.0245881
br2610C1820011111100.00598
br2610C1840011111120.006921
br2610P96001113
br2610P97001110
br2610P98001117
br2610P99001132
br2610P100001127
br2610P102001147
br2610P1040011162
br2610P106001147
br2610P108001190
br2610P1100011243
br2610P112001173
br2610P114001147
br2610P116001155
br2610P1180011154
br2610P1200011549
br2610P1220011375
br2610P1240011267
br2610P1260011111360.018387
br2610P1280011594
br2610P13000111114750.23754,383
br2610P13200111111050.0525414
br2610P13400231112000.121338
br2610P13600441111,4840.963898
br2610P13800791111,8432.69451,225
br2610P14000222211119,26469.09256,672
br2610P1420034341345,44830.8311,146
br2610P144006262551313,336129.2761,645
br2610P1460010010310123728,567519.4822,987
br2610P1480021021027378417,568567.8242,430
br2610P15000290290699516423,1651,498.32251,838
br2610P1520029334915021527937342.545224
br2610P1540043649427236042718737.401263
br2610P156006356684655445999829.6585265
br2610P158008398726427897879334.779224
br2610P16000982982227
br2610P162001,1801,18095
br2610P164001,3801,38058
br2610P166001,5801,58061
br2610P168001,7801,780
br2610P170001,9801,980
br2610P172002,1802,180
br2610P174002,3802,380
br2610P176002,5802,580
br2610P178002,7802,780
br2610P180002,9802,980
br2610P182003,1803,180
br2610P184003,3803,380
br2611C96005,2905,290
br2611C97005,1905,190
br2611C98005,0905,090
br2611C99004,9904,990
br2611C100004,8904,890
br2611C102004,6904,690
br2611C104004,4904,490
br2611C106004,2904,290
br2611C108004,0904,090
br2611C110003,8903,890
br2611C112003,6913,691
br2611C114003,4933,493
br2611C116003,2953,295
br2611C118003,0993,099
br2611C120002,9052,905
br2611C122002,7132,713
br2611C124002,5242,524
br2611C126002,3382,338
br2611C128002,1572,1571
br2611C130001,9811,981
br2611C132001,8101,8101
br2611C134001,6461,6461
br2611C136001,4601,4601,4601,4601,48910.7318
br2611C138001,3391,3397
br2611C140001,1731,3021,1201,1701,1986036.525595
br2611C142009821,1569631,1561,0656333.145544
br2611C144009029968688689422210.329554
br2611C146008238527557558293112.62465
br2611C148006907746286527254114.0525101
br2611C1500053066452257063110430.4295193
br2611C152004955744704785455714.39113
br2611C1540044552937142046715534.733652
br2611C15600359390350380399478.719596
br2611C15800312328302305339649.928592
br2611C1600025831424726828623932.988592
br2611C16200247257220250240414.8665121
br2611C16400207236207213199283.01249
br2611C1660018524316718816617116.15151,068
br2611C16800145162140144137946.9635144
br2611C17000126151124124112583.633131
br2611C1720011111810410991703.676588
br2611C1740095101919974311.4935148
br2611C176008788798360552.24579
br2611C178007790709047612.421162
br2611C18000747474743810.03741
br2611C182005565515630732.024228
br2611P96002232231120.0757
br2611P9700116
br2611P98003333110.00158
br2611P9900116
br2611P10000118
br2611P10200118
br2611P104001115
br2611P106001116
br2611P108001127
br2611P110001190
br2611P112003375
br2611P114005554
br2611P1160077100
br2611P118002226191912420.48860
br2611P12000404027301770211.225628
br2611P122003941323225821.4145103
br2611P124004651373836380.839565
br2611P1260061644952511123.2745236
br2611P128006777616669351.16372
br2611P1300010610663779330612.9685181
br2611P13200104104939312225212.7095208
br2611P13400151155123136157282.000557
br2611P13600185194145171200272.416556
br2611P1380025825817720425013714.069590
br2611P1400030130122226130929339.1065336
br2611P14200343377297326376406.71760
br2611P144004254503464024537915.75104
br2611P1460049853141343654023655.327347
br2611P148005986335095906365215.1225136
br2611P150006887246066467419331.084142
br2611P152007868387657978546626.3685114
br2611P15400860860858858976104.29565
br2611P156001,0851,0851,0851,0851,10884.374570
br2611P158001,2481,24857
br2611P160001,3951,39549
br2611P162001,5481,54845
br2611P164001,7081,70832
br2611P166001,8741,8745
br2611P168002,0452,045
br2611P170002,2202,2202
br2611P172002,3992,399
br2611P174002,5822,582
br2611P176002,7672,767
br2611P178002,9552,955
br2611P180003,1453,145
br2611P182003,3383,338
br2612C120002,7802,780
br2612C122002,6022,602
br2612C124002,4282,428
br2612C126002,2602,260
br2612C128002,0972,097
br2612C130001,9391,939
br2612C132001,7871,787
br2612C134001,6441,644
br2612C136001,5061,506
br2612C138001,3741,374
br2612C140001,2521,2525
br2612C142001,1361,1369
br2612C144001,0261,026
br2612C14600926926
br2612C148008328325
br2612C150007447446
br2612C152006656655
br2612C154005915915
br2612C156005255256
br2612C158004644647
br2612C160004084086
br2612C1620036036013
br2612C1640031431410
br2612C166002752758
br2612C1680024824824824824040.48810
br2612C17000219221219219208171.843510
br2612C1720018319818319818040.37059
br2612C1740017517516516515570.585529
br2612C1760015715715715713410.078512
br2612C178001141142
br2612C1800099994
br2612P120008384808079160.64319
br2612P12200100100979710170.348514
br2612P1240011911911911912750.297511
br2612P1260013913913913915910.06955
br2612P128001951954
br2612P1300023723712
br2612P132002852854
br2612P134003413416
br2612P136004034035
br2612P138004714718
br2612P1400054854820
br2612P142006326327
br2612P1440072172112
br2612P146008218216
br2612P1480080085680085692731.22857
br2612P150001,0381,0385
br2612P152001,1591,1596
br2612P154001,2851,285
br2612P156001,4181,4185
br2612P158001,5571,557
br2612P160001,7001,7001
br2612P162001,8521,8521
br2612P164002,0062,0061
br2612P166002,1662,1661
br2612P168002,3312,331
br2612P170002,4982,498
br2612P172002,6712,671
br2612P174002,8452,845
br2612P176003,0243,024
br2612P178003,2043,204
br2612P180003,3883,388
br2701C106003,9543,9541
br2701C108003,7633,7631
br2701C110003,5743,5741
br2701C112003,3873,3871
br2701C114003,2033,2031
br2701C116003,0243,024
br2701C118002,8482,8481
br2701C120002,6752,6753
br2701C122002,5092,5093
br2701C124002,3472,3473
br2701C126002,1892,1893
br2701C128002,0382,0385
br2701C130001,8921,8925
br2701C132001,7511,7515
br2701C134001,6201,6206
br2701C136001,4931,4935
br2701C138001,3721,3726
br2701C140001,2601,2606
br2701C142001,1501,15019
br2701C144001,0521,05215
br2701C1460095795712
br2701C1480087087017
br2701C1500078878819
br2701C1520071271230
br2701C1540063663663663664310.31838
br2701C15600577577
br2701C158005205201
br2701C160004644641
br2701C162004174171
br2701C1640037037016
br2701C1660033133134
br2701C168002922927
br2701C1700026126123
br2701C172002292297
br2701C174002042047
br2701C1760017917916
br2701C178001581587
br2701P106002626
br2701P1080035351
br2701P1100046462
br2701P1120060605
br2701P1140076761
br2701P1160096965
br2701P118001201208
br2701P1200014714710
br2701P122001801809
br2701P1240021721711
br2701P1260025925914
br2701P1280032332632332630830.48612
br2701P1300036236212
br2701P1320042042010
br2701P1340050450450450448810.2528
br2701P13600569569558562561143.9287
br2701P1380064564562963963972.23856
br2701P1400073573571772672682.9057
br2701P1420082782775581981762.43
br2701P1440093193193193191720.9312
br2701P146001,0221,0223
br2701P148001,1341,1342
br2701P150001,2521,2522
br2701P152001,3751,3752
br2701P154001,5061,5063
br2701P156001,6391,6391
br2701P158001,7811,7811
br2701P160001,9251,9251
br2701P162002,0772,0771
br2701P164002,2302,2301
br2701P166002,3902,390
br2701P168002,5512,551
br2701P170002,7192,719
br2701P172002,8872,887
br2701P174003,0613,061
br2701P176003,2363,236
br2701P178003,4153,415
相关资讯: