上海期货交易所09月22日合成橡胶期货收盘行情
发布时间：2026年09月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2610 | 14,795 | 15,210 | 14,780 | 15,045 | 15,020 | 38,448 | 288,752.3425 | 13,227 |
| br2611 | 14,640 | 15,100 | 14,640 | 14,900 | 14,890 | 183,540 | 1,366,882.4175 | 96,839 |
| br2612 | 14,515 | 14,875 | 14,500 | 14,690 | 14,705 | 8,902 | 65,458.6575 | 19,817 |
| br2701 | 14,300 | 14,715 | 14,300 | 14,525 | 14,535 | 15,434 | 112,186.0775 | 13,055 |
| br2702 | 14,360 | 14,600 | 14,325 | 14,390 | 14,455 | 277 | 2,002.195 | 221 |
| br2703 | 14,410 | 14,450 | 14,405 | 14,405 | 14,415 | 6 | 43.2475 | 61 |
| br2704 | 14,410 | 14,410 | 14,355 | 14,410 | 14,385 | 4 | 28.7775 | 32 |
| br2705 | 14,205 | 14,435 | 14,205 | 14,315 | 14,320 | 93 | 666.0925 | 457 |
| br2706 | 14,245 | 14,245 | 14,240 | 14,240 | 14,240 | 2 | 14.2425 | 63 |
| br2707 | 14,270 | 14,400 | 14,270 | 14,400 | 14,315 | 5 | 35.7975 | 35 |
| br2708 | 14,320 | 14,355 | 14,320 | 14,355 | 14,335 | 2 | 14.3375 | 37 |
| br2709 | | | | 14,290 | 14,290 | | | 2 |
打印