上海国际能源交易中心09月22日20号胶期货收盘行情
发布时间：2026年09月22日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2610 | 15,900 | 16,335 | 15,900 | 16,160 | 16,120 | 5,945 | 95,845.475 | 7,430 |
| nr2611 | 16,070 | 16,395 | 16,010 | 16,215 | 16,185 | 86,716 | 1,403,654.695 | 58,892 |
| nr2612 | 15,925 | 16,315 | 15,925 | 16,140 | 16,105 | 36,031 | 580,390.76 | 50,344 |
| nr2701 | 15,885 | 16,210 | 15,875 | 16,050 | 16,020 | 21,466 | 343,964.475 | 39,224 |
| nr2702 | 15,985 | 16,165 | 15,885 | 16,020 | 16,015 | 657 | 10,522.285 | 889 |
| nr2703 | 16,080 | 16,190 | 15,970 | 16,030 | 16,030 | 73 | 1,170.38 | 119 |
| nr2704 | 16,050 | 16,090 | 16,030 | 16,090 | 16,055 | 8 | 128.44 | 49 |
| nr2705 | 16,140 | 16,190 | 16,075 | 16,120 | 16,140 | 14 | 226.01 | 83 |
| nr2706 | 16,085 | 16,205 | 16,085 | 16,105 | 16,135 | 8 | 129.105 | 36 |
| nr2707 | 16,135 | 16,135 | 16,135 | 16,135 | 16,135 | 1 | 16.135 | 7 |
| nr2708 | | | | 16,055 | 16,055 | | | 17 |
| nr2709 | 16,230 | 16,230 | 16,185 | 16,185 | 16,205 | 2 | 32.415 | 2 |
打印