大连商品交易所09月22日焦煤期货收盘行情
发布时间：2026年09月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,515 | 1,548 | 1,488 | 1,499 | 1,522.5 | 40,079 | 366,137.06 | 24,295 |
| jm2611 | 1,488.5 | 1,513.5 | 1,462 | 1,470.5 | 1,490.5 | 78,565 | 702,669.22 | 81,023 |
| jm2612 | 1,436 | 1,460 | 1,424 | 1,430 | 1,444 | 22,790 | 197,494.57 | 70,143 |
| jm2701 | 1,525 | 1,544.5 | 1,516.5 | 1,518.5 | 1,528.5 | 477,996 | 4,383,706.12 | 443,413 |
| jm2702 | 1,498 | 1,513.5 | 1,492.5 | 1,496.5 | 1,502.5 | 2,375 | 21,417.62 | 31,644 |
| jm2703 | 1,463 | 1,487.5 | 1,463 | 1,469.5 | 1,476.5 | 863 | 7,646.05 | 14,123 |
| jm2704 | 1,450.5 | 1,465.5 | 1,445.5 | 1,446 | 1,452.5 | 108 | 941.5 | 876 |
| jm2705 | 1,423 | 1,449 | 1,423 | 1,429.5 | 1,436.5 | 15,366 | 132,460.03 | 55,283 |
| jm2706 | 1,435.5 | 1,436.5 | 1,423 | 1,423 | 1,428 | 11 | 94.27 | 270 |
| jm2707 | 1,425 | 1,437.5 | 1,418.5 | 1,418.5 | 1,430 | 12 | 102.99 | 169 |
| jm2708 | 1,424 | 1,437 | 1,422 | 1,428.5 | 1,431 | 24 | 206.1 | 114 |
| jm2709 | 1,421 | 1,430.5 | 1,410.5 | 1,413.5 | 1,419.5 | 137 | 1,167.07 | 227 |
打印