大连商品交易所09月22日焦炭期货收盘行情
发布时间：2026年09月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 1,958 | 1,978.5 | 1,958 | 1,964.5 | 1,970.5 | 308 | 6,069.24 | 826 |
| j2611 | 1,941.5 | 1,974 | 1,941.5 | 1,961 | 1,965 | 637 | 12,518.44 | 5,199 |
| j2612 | 1,980.5 | 1,986 | 1,970.5 | 1,977.5 | 1,978.5 | 143 | 2,829.3 | 2,281 |
| j2701 | 1,984.5 | 1,998.5 | 1,979 | 1,984 | 1,987 | 19,331 | 384,172.36 | 52,501 |
| j2702 | 1,984 | 1,984.5 | 1,972.5 | 1,973 | 1,978.5 | 4 | 79.14 | 1,331 |
| j2703 | 1,980.5 | 1,980.5 | 1,965.5 | 1,967 | 1,973.5 | 15 | 296.04 | 499 |
| j2704 | | | | 1,964 | 1,964 | | | 16 |
| j2705 | 1,948 | 1,957.5 | 1,937.5 | 1,940.5 | 1,952 | 400 | 7,808.14 | 2,026 |
| j2706 | | | | 1,942.5 | 1,942.5 | | | 6 |
| j2707 | | | | 1,926 | 1,926 | | | 5 |
| j2708 | | | | 1,915.5 | 1,915.5 | | | 5 |
| j2709 | | | | 1,915.5 | 1,915.5 | | | |
打印