郑州商品交易所09月22日PTA期权收盘行情
发布时间：2026年09月22日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26111,812.0
TA26111,762.03
TA26111,712.56
TA26111,662.53
TA26111,612.53
TA26111,563.06
TA26111,463.5
TA26111,364.5136
TA26111,265.5641
TA26111,167.5554
TA26111,070.0407
TA2611973.5657
TA2611865.0865.0865.0865.0878.010.43541
TA2611784.5523
TA2611693.5572
TA2611536.0536.0536.0536.0605.510.272,353
TA2611528.0589.5432.0523.0521.51,310343.011,513
TA2611449.0511.0360.0431.0443.01,816393.931,019
TA2611378.5429.0296.0365.5370.53,675708.911,559
TA2611312.5366.0238.5300.5305.54,033626.991,135
TA2611253.0294.5189.0240.0248.08,091998.792,769
TA2611208.0255.5148.5192.0198.521,4052,180.833,873
TA2611168.0208.0116.5152.0157.517,8441,473.262,132
TA2611130.0162.590.0120.5123.519,6841,282.464,239
TA2611108.5132.570.094.596.516,129844.053,880
TA261184.0103.053.574.076.041,6301,646.785,517
TA261167.082.541.557.560.033,0841,036.332,871
TA261153.062.532.045.046.526,702657.812,859
TA261137.552.025.036.536.559,9431,132.164,663
TA261131.539.520.029.029.537,196549.481,930
TA261125.531.515.522.023.017,498207.131,918
TA261119.025.012.018.518.524,908229.394,849
TA26111.51.51.01.50.5280.022,761
TA26112.02.01.51.51.0740.06740
TA26112.02.02.02.01.0500.05778
TA26112.02.02.02.01.0760.08955
TA26112.52.51.51.51.5970.09610
TA26113.03.02.02.01.51,1711.374,990
TA26113.53.52.52.52.53440.52978
TA26114.55.53.03.53.57931.661,353
TA26116.07.04.05.04.51,4674.02,456
TA26118.59.55.56.56.51,1414.162,634
TA261111.014.07.59.09.09,02846.236,614
TA261115.018.510.011.512.57,08650.342,775
TA261120.526.014.017.017.09,73588.217,076
TA261128.535.019.022.523.510,868134.267,639
TA261136.547.026.031.032.014,448235.775,153
TA261150.065.035.542.544.063,9741,453.8219,453
TA261163.585.046.558.060.013,412405.76,643
TA261188.0114.063.078.081.514,682586.617,598
TA2611114.5150.084.0106.0109.014,854799.275,228
TA2611150.0193.5110.5140.0143.512,516863.032,374
TA2611190.0245.0145.0186.0186.011,7291,099.224,152
TA2611244.0302.0193.5237.5236.58,6491,024.046,198
TA2611303.0370.5249.5288.0295.54,444679.982,366
TA2611365.0445.0310.0367.0361.54,010766.262,081
TA2611453.0523.5378.5442.5434.01,602356.042,043
TA2611505.0505.0461.5496.0513.54210.041,687
TA2611597.0959
TA2611600.0600.0600.0600.0684.010.3532
TA2611871.0871.0871.0871.0774.010.44323
TA2611866.5
TA2611960.0
TA26111,055.53
TA26121,693.0
TA26121,644.0
TA26121,594.5
TA26121,546.0
TA26121,497.01
TA26121,448.01
TA26121,399.51
TA26121,303.56
TA26121,208.012
TA26121,114.01
TA26121,022.04
TA2612931.515
TA2612844.548
TA2612760.585
TA2612679.051
TA2612603.5105
TA2612561.0563.5535.5535.5532.592.45121
TA2612484.0494.5462.0462.0466.04711.2181
TA2612407.0430.0407.0408.0407.0479.87261
TA2612338.0383.0338.0356.5353.514827.48401
TA2612327.0331.0306.0306.0304.511218.04430
TA2612287.5287.5267.5267.5264.012918.0409
TA2612253.0253.0231.5231.5228.0637.6138
TA2612218.0218.0197.5197.5196.0899.11218
TA2612158.0188.0153.5168.5170.516515.04411
TA2612160.0170.0152.5154.0146.538430.07668
TA2612118.0150.0118.0127.0128.51369.25494
TA2612110.0123.5108.5113.5111.51659.77201
TA2612105.0109.098.598.598.521111.1194
TA261286.0101.086.086.586.527212.65506
TA261273.090.071.576.576.048219.73683
TA26125.5219
TA26126.5138
TA26127.5180
TA26128.5102
TA26129.5120
TA261211.047
TA261212.544
TA261216.06
TA261221.019
TA261226.56
TA261231.033.030.033.034.52163.42166
TA261241.542.539.042.044.01122.3366
TA261260.066.049.554.056.52576.8301
TA261270.570.564.569.072.51103.67176
TA261285.087.582.087.590.5642.69143
TA2612105.0107.5105.0106.5115.0180.96173
TA2612124.0135.0124.0134.5143.5724.88205
TA2612157.0174.0157.0173.0177.052444.49413
TA2612201.0216.0194.5216.0217.515215.62235
TA2612238.0259.5238.0259.5263.512515.49533
TA2612296.0311.0292.5308.0314.510515.83254
TA2612346.5368.5346.5365.0373.513223.73130
TA2612408.0430.0408.0429.5437.014630.84105
TA2612527.0527.0460.0505.5505.07718.59205
TA2612556.5574.5556.5574.5579.082.24301
TA2612655.0233
TA2612737.0110
TA2612819.59
TA2612906.0
TA2612994.0
TA26121,083.5
TA27011,570.510
TA27011,522.0
TA27011,474.511
TA27011,426.512
TA27011,379.018
TA27011,332.521
TA27011,285.538
TA27011,194.0752
TA27011,103.51,028
TA27011,016.5891
TA2701931.01,165
TA2701850.01,349
TA2701771.51,119
TA2701697.01,622
TA2701627.51,969
TA2701562.0605.0503.0573.0560.5719204.521,345
TA2701504.0536.5446.5509.0501.033482.381,448
TA2701451.0483.5392.5450.0444.0472104.081,042
TA2701401.0437.5347.5401.5394.01,235240.971,675
TA2701360.0382.0305.0360.0347.0895155.881,585
TA2701312.0355.5267.0309.5305.5966147.921,704
TA2701280.0301.0232.5278.0268.01,012136.764,023
TA2701257.0268.0207.0245.0235.01,208142.72,736
TA2701212.5236.0176.5214.0205.51,169121.722,215
TA2701187.0207.5152.0182.5180.098188.621,645
TA2701164.5178.0132.0160.0157.01,12888.171,967
TA2701149.0158.5114.0142.5138.01,937133.643,764
TA2701125.5139.0100.0124.5119.51,53193.492,142
TA2701118.5119.087.0110.0106.01,12660.21,726
TA2701104.5104.575.595.592.02,08697.852,170
TA270190.594.065.083.581.03,610146.869,384
TA270114.014.513.014.513.03232.262,035
TA270115.015.015.015.015.010.01849
TA270117.017.516.017.017.060.051,146
TA270120.520.520.520.519.020.02831
TA270123.523.523.523.522.0570.65717
TA270126.526.526.526.525.0230.31,452
TA270129.030.526.527.528.01,60722.943,965
TA270132.037.032.036.036.0540.981,987
TA270145.046.543.546.045.5992.262,279
TA270157.062.054.058.058.51,59445.912,837
TA270173.078.067.072.072.51,04437.762,760
TA270190.098.584.089.591.55,981269.657,673
TA2701114.0121.5105.0112.0112.51,32474.312,263
TA2701138.5148.5128.0136.5137.52,045139.862,347
TA2701164.5180.5150.5166.0167.51,527127.322,670
TA2701204.0219.0183.5199.0200.51,456146.021,892
TA2701235.0263.0220.0237.5240.51,888226.792,492
TA2701288.0310.5252.5281.0283.0909129.471,350
TA2701337.0364.0312.0330.5332.01,146191.921,560
TA2701372.5420.0355.0378.0385.01,335257.02,015
TA2701450.5477.0419.5439.0443.0493108.391,868
TA2701514.5542.5478.5496.5505.029775.321,893
TA2701580.5614.5543.0566.5571.5369105.941,505
TA2701652.5687.5611.0640.5641.5589190.661,247
TA2701732.5741.5692.5707.0715.517662.251,429
TA2701804.5821.5792.0792.0792.015160.741,107
TA2701872.552
TA2701954.0193
TA27011,039.538
TA27011,125.559
TA27011,214.5267
TA2702937.0
TA2702860.0
TA2702787.01
TA2702718.08
TA2702652.53
TA2702591.56
TA2702534.0
TA2702482.03
TA2702432.56
TA2702388.53
TA2702347.515
TA2702310.56
TA2702277.542
TA2702246.568
TA2702220.581
TA2702195.0175
TA2702174.5162
TA2702144.5148.0144.5148.0155.590.6736
TA2702102.043
TA270293.093.093.093.0124.5120.6536
TA2702151.025
TA2702181.539
TA2702215.019
TA2702254.040
TA2702295.518
TA2702310.0310.0310.0310.0343.010.1614
TA2702393.023
TA2702448.035
TA2702506.511
TA2702569.01
TA2702635.5
TA2702703.0
TA2702777.0
TA2702851.0
TA2702929.56
TA27021,010.0
TA27031,416.5
TA27031,370.0
TA27031,325.0
TA27031,280.0
TA27031,235.5
TA27031,192.5
TA27031,150.54
TA27031,108.53
TA27031,027.518
TA2703949.512
TA2703876.012
TA2703804.515
TA2703738.529
TA2703674.023
TA2703616.023
TA2703559.514
TA2703508.56
TA2703460.015
TA2703415.551
TA2703375.068
TA2703336.0132
TA2703303.015
TA2703269.545
TA2703242.546
TA2703216.076
TA2703193.0193.0179.5179.5192.0242.23140
TA270330.5174
TA270334.0156
TA270339.091
TA270344.082
TA270349.5148
TA270356.041
TA270364.057
TA270372.081
TA270390.565
TA2703112.010
TA2703137.59
TA2703165.522
TA2703199.025
TA2703225.0225.0211.0211.0234.0303.2947
TA2703275.023
TA2703317.519
TA2703366.08
TA2703416.56
TA2703471.010
TA2703529.513
TA2703590.015
TA2703656.06
TA2703722.09
TA2703794.015
TA2703866.512
TA2703942.012
TA27051,098.52
TA27051,058.0
TA27051,018.0
TA2705942.028
TA2705868.048
TA2705798.526
TA2705732.531
TA2705682.0700.0681.0681.0670.582.7421
TA2705613.021
TA2705558.558
TA2705510.587
TA2705463.595
TA2705424.0129
TA2705386.0179
TA2705352.05
TA2705322.551
TA2705293.097
TA2705275.0276.0259.5259.5270.0162.1731
TA2705246.5246.5246.5246.5248.030.3720
TA2705227.5227.5210.0221.0226.550.5618
TA2705100.0105.0100.0100.0104.560.3181
TA2705114.050
TA2705123.552
TA2705146.554
TA2705171.530
TA2705201.518
TA2705234.515
TA2705271.012
TA2705313.010
TA2705357.06
TA2705408.012
TA2705459.58
TA2705519.03
TA2705579.5
TA2705644.5
TA2705714.01
TA2705783.5
TA2705859.0
TA2705936.5
TA27051,014.0
相关资讯: