郑州商品交易所09月22日PTA期货收盘行情
发布时间：2026年09月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,750.0 | 6,868.0 | 6,674.0 | 6,792.0 | 6,778.0 | 63,497 | 215,174.74 | 100,902 |
| TA2611 | 6,550.0 | 6,668.0 | 6,442.0 | 6,552.0 | 6,562.0 | 315,130 | 1,033,796.34 | 508,742 |
| TA2612 | 6,392.0 | 6,482.0 | 6,296.0 | 6,396.0 | 6,390.0 | 74,297 | 237,374.34 | 161,516 |
| TA2701 | 6,264.0 | 6,346.0 | 6,180.0 | 6,274.0 | 6,262.0 | 1,120,211 | 3,507,583.07 | 1,178,223 |
| TA2702 | 6,140.0 | 6,218.0 | 6,070.0 | 6,156.0 | 6,140.0 | 28,217 | 86,614.45 | 125,498 |
| TA2703 | 6,054.0 | 6,120.0 | 5,980.0 | 6,056.0 | 6,044.0 | 25,310 | 76,490.29 | 194,442 |
| TA2704 | 5,972.0 | 6,032.0 | 5,920.0 | 5,994.0 | 5,980.0 | 51 | 152.46 | 455 |
| TA2705 | 5,902.0 | 5,966.0 | 5,848.0 | 5,918.0 | 5,904.0 | 20,316 | 59,965.73 | 109,668 |
| TA2706 | 5,822.0 | 5,872.0 | 5,798.0 | 5,864.0 | 5,840.0 | 8 | 23.36 | 365 |
| TA2707 | 5,786.0 | 5,806.0 | 5,748.0 | 5,798.0 | 5,778.0 | 8 | 23.11 | 62 |
| TA2708 | 5,752.0 | 5,782.0 | 5,708.0 | 5,742.0 | 5,742.0 | 11 | 31.57 | 103 |
| TA2709 | 5,704.0 | 5,746.0 | 5,640.0 | 5,672.0 | 5,688.0 | 429 | 1,220.15 | 535 |
打印