大连商品交易所09月09日塑料期权收盘行情
发布时间:2026年09月09日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2610-C-1000077465.51180.32245
l2610-C-104004412.522380.26252
l2610-C-56003,2273,227
l2610-C-58003,0273,027
l2610-C-60002,8272,827
l2610-C-61002,7272,727
l2610-C-62002,6272,6272
l2610-C-63002,5272,52713
l2610-C-64002,4272,4275
l2610-C-65002,3272,3271
l2610-C-66002,2272,2279
l2610-C-67002,1272,12711
l2610-C-68002,0272,0273
l2610-C-69001,927.51,927.550
l2610-C-70001,827.51,827.597
l2610-C-71001,7281,728196
l2610-C-72001,6281,628210
l2610-C-73001,528.51,528.5149
l2610-C-74001,429.51,429.5140
l2610-C-75001,3301,330342
l2610-C-76001,2651,2651,257.51,258.51,2319257.92555
l2610-C-77001,1321,132454
l2610-C-78001,033.51,033.5304
l2610-C-7900935.5935.5342
l2610-C-8000786906785894.5838463188.171,763
l2610-C-8100740.5740.5963
l2610-C-8200644.5644.5840
l2610-C-83005495491,540
l2610-C-8400380510380510455.5215.291,051
l2610-C-8500369429.5350420.536418437.22827
l2610-C-8600248332229.5327277.57812.1738
l2610-C-870019224816924820243844.56853
l2610-C-8800118.5193118.5180144.530224.72822
l2610-C-890093.5137.580128.5104.568436.59567
l2610-C-900083101.53388771,58964.681,311
l2610-C-91004175.5416557.584824.691,083
l2610-C-92003454.53051.54366914.5774
l2610-C-93003141.5233532.56219.66676
l2610-C-940021.53216.527.5251,06913.41779
l2610-C-95001724.51420191,56414.76741
l2610-C-960010.519.510.516.514.51,1868.83732
l2610-C-97009158.51311.56473.64378
l2610-C-98008126108.52301.07225
l2610-P-100001,1791,179
l2610-P-104001,576.51,576.5
l2610-P-56000.50.521
l2610-P-58000.50.570
l2610-P-60000.50.5252
l2610-P-61000.50.5122
l2610-P-62000.50.5155
l2610-P-63000.50.5230
l2610-P-64000.50.5379
l2610-P-65000.50.5369
l2610-P-66000.50.5185
l2610-P-67000.50.5408
l2610-P-68000.50.5371
l2610-P-69000.50.5437
l2610-P-70000.50.50.50.511210.031,876
l2610-P-710011493
l2610-P-72001.51.5749
l2610-P-73003311260.011,412
l2610-P-7400220.50.52.5240.021,411
l2610-P-750034.51.53.53.51560.171,509
l2610-P-76001.531.534.5140.02756
l2610-P-77005.55.5669
l2610-P-780056.51.54.572310.51973
l2610-P-79007934.58.52450.61728
l2610-P-80001220.567.5118743.661,873
l2610-P-8100222299.5145102.8965
l2610-P-8200161610.51117.57975.571,096
l2610-P-830021.522.51515.5221,15810.33935
l2610-P-840031.5362021.528.56838.17719
l2610-P-850035.58027.528.53796916.581,069
l2610-P-86005268.539.541.550.557214.86776
l2610-P-87008011058.558.57563524.92400
l2610-P-8800143.51598993.5117.555231.27377
l2610-P-8900212.5213136.5146177.536831.04490
l2610-P-9000294294197.5208.525024027.25227
l2610-P-9100342.5342.5318318330.520.33378
l2610-P-9200456456360360416224.25354
l2610-P-9300536.5536.5486.5492505.512531.32317
l2610-P-9400598598
l2610-P-9500692692
l2610-P-9600788788
l2610-P-9700884.5884.5
l2610-P-9800982982
l2611-C-100005061506154170.4971
l2611-C-56003,1183,118
l2611-C-58002,9182,918
l2611-C-60002,7182,718
l2611-C-61002,618.52,618.5
l2611-C-62002,518.52,518.5
l2611-C-63002,4192,419
l2611-C-64002,319.52,319.5
l2611-C-65002,2202,220
l2611-C-66002,120.52,120.51
l2611-C-67002,0212,021
l2611-C-68001,9221,9224
l2611-C-69001,822.51,822.5
l2611-C-70001,7241,7249
l2611-C-71001,625.51,625.510
l2611-C-72001,5271,52727
l2611-C-73001,429.51,429.520
l2611-C-74001,332.51,332.5119
l2611-C-75001,236.51,236.5191
l2611-C-76001,141.51,141.5125
l2611-C-77001,048.51,048.5113
l2611-C-7800958958148
l2611-C-7900870870183
l2611-C-8000785.5785.5338
l2611-C-8100748.5748.5748.5748.5705.520.75212
l2611-C-8200629.5629.5253
l2611-C-830050062150062155912434.92194
l2611-C-8400466518424518494.56114.9208
l2611-C-8500402449392.5444.54355712.17117
l2611-C-8600342430.5328.5430.5381.515229.21273
l2611-C-8700285.5365285.5365333.57111.77291
l2611-C-8800245.5320.5245.531829122132.2370
l2611-C-8900244.5277244.5277253.58010.44265
l2611-C-9000188.5243.5188.5241220889.62302
l2611-C-9100161210.5161209191252.37171
l2611-C-9200164.5174164.5174166302.52234
l2611-C-9300124163.5124163.51441319.82269
l2611-C-940010414210414212544929.13401
l2611-C-950093.512288.5119108.543322.54403
l2611-C-9600949493
l2611-C-9800717188
l2611-P-100001,334.51,334.5
l2611-P-56001.51.51.51.51150.01102
l2611-P-58001.51.53
l2611-P-60002252
l2611-P-61002.52.528
l2611-P-62002.52.56
l2611-P-6300337
l2611-P-64003.53.54
l2611-P-650044444100.0210
l2611-P-660055554.5100.0245
l2611-P-67005.55.55.55.55190.0597
l2611-P-6800474761000.25243
l2611-P-690048476.51210.33281
l2611-P-700088411
l2611-P-710011119.59.59420.21296
l2611-P-72001113.5912.511680.34324
l2611-P-73001516.5151513140.11388
l2611-P-74001616261
l2611-P-75002020213
l2611-P-76002525337
l2611-P-7700404038.538.532110.21131
l2611-P-780041.541.5170
l2611-P-790055.557.555.557.553.5501.42286
l2611-P-80007378.568.576.568.5672.4269
l2611-P-81008792.58790.588693.11502
l2611-P-8200116.5119104.5111112.51387.67449
l2611-P-830014214712913714232422.89397
l2611-P-8400176.5176.5160.5165177645.42165
l2611-P-850028628684206217.510110.36125
l2611-P-8600271.5271.5236236264232.93127
l2611-P-8700327.5327.5284.5284.5316223.2172
l2611-P-8800358358344.5344.5373407.04110
l2611-P-8900443459407407435429.0983
l2611-P-9000488507466.5470.55028019.4100
l2611-P-9100573596527.55605735716.1891
l2611-P-9200647.5647.531
l2611-P-9300725.5725.5
l2611-P-940080680620
l2611-P-9500889.5889.5
l2611-P-960097597510
l2611-P-98001,1521,152
l2612-C-1000094.594.54
l2612-C-56002,9932,993
l2612-C-58002,794.52,794.5
l2612-C-60002,596.52,596.5
l2612-C-61002,497.52,497.5
l2612-C-62002,398.52,398.51
l2612-C-63002,299.52,299.5
l2612-C-64002,2012,2013
l2612-C-65002,102.52,102.5
l2612-C-66002,004.52,004.53
l2612-C-67001,906.51,906.5
l2612-C-68001,808.51,808.52
l2612-C-69001,7111,711
l2612-C-70001,6141,6142
l2612-C-71001,5181,518
l2612-C-72001,422.51,422.51
l2612-C-73001,328.51,328.5
l2612-C-74001,2361,2362
l2612-C-75001,1451,145
l2612-C-76001,056.51,056.53
l2612-C-7700971971
l2612-C-78008898892
l2612-C-7900810.5810.5
l2612-C-8000736.5736.51
l2612-C-8100667.5667.5
l2612-C-8200603.5603.53
l2612-C-8300544544
l2612-C-84004904905
l2612-C-8500440.5440.5
l2612-C-86003963963
l2612-C-8700356356
l2612-C-88003203202
l2612-C-8900287.5287.5
l2612-C-9000258.5258.54
l2612-C-9100233233
l2612-C-9200209.5209.52
l2612-C-9300189189
l2612-C-9400170.5170.5
l2612-C-9600139.5139.52
l2612-C-9800114.5114.52
l2612-P-100001,5041,504
l2612-P-5600997
l2612-P-580010.510.55
l2612-P-600012.512.53
l2612-P-610013.513.5
l2612-P-620014.514.54
l2612-P-630015.515.5
l2612-P-640017172
l2612-P-650018.518.52
l2612-P-660020202
l2612-P-670022221
l2612-P-68008.58.58.58.52413
l2612-P-69001010101026.512
l2612-P-700012.512.5121229.520.013
l2612-P-710015.51615.5163320.023
l2612-P-720020.520.520.520.537.510.013
l2612-P-730025.525.524.524.543.520.025
l2612-P-740031.531.531.531.550.510.025
l2612-P-75003939393959.510.026
l2612-P-760049.549.549.549.57110.024
l2612-P-770062.562.562.562.58510.034
l2612-P-7800102.5102.54
l2612-P-79001241244
l2612-P-80001501501
l2612-P-8100180.5180.5
l2612-P-8200216216
l2612-P-8300257257
l2612-P-8400302.5302.5
l2612-P-8500353353
l2612-P-8600408.5408.5
l2612-P-8700468468
l2612-P-8800531.5531.5
l2612-P-8900599599
l2612-P-9000670670
l2612-P-9100744744
l2612-P-9200820.5820.5
l2612-P-9300899.5899.5
l2612-P-9400981981
l2612-P-96001,149.51,149.5
l2612-P-98001,3241,324
l2701-C-58002,6302,630
l2701-C-60002,4322,432
l2701-C-62002,2352,235
l2701-C-64002,039.52,039.52
l2701-C-65001,942.51,942.5
l2701-C-66001,846.51,846.5194
l2701-C-67001,7511,751
l2701-C-68001,6561,656
l2701-C-69001,5621,5621
l2701-C-70001,469.51,469.535
l2701-C-71001,377.51,377.53
l2701-C-72001,287.51,287.51
l2701-C-73001,1991,19918
l2701-C-74001,112.51,112.519
l2701-C-75001,082.51,082.51,082.51,082.51,028.510.5484
l2701-C-7600946.5946.5105
l2701-C-7700868868184
l2701-C-7800792.5792.5159
l2701-C-7900735.5735.5735.5735.5720.510.37207
l2701-C-8000585.5710585.5703.565212441.41247
l2701-C-8100531644531637588.54814.731,119
l2701-C-8200476582475.55825295313.54178
l2701-C-8300495495478.5483.5474.54410.7634
l2701-C-8400382.5471375460424.56714.03344
l2701-C-8500339.5422.5339.5422.5379.58917.15338
l2701-C-8600290.5385290.537733934760.88512
l2701-C-8700283335.5266335.5302.516525.76140
l2701-C-8800231300.5231300.5270.533946.17593
l2701-C-8900225273213.5271.5241.526932.7105
l2701-C-9000196.5239.5190.5239.5216.524726.38731
l2701-C-9100174216.5169.5216.519439638.15310
l2701-C-9200145.5193.5145.5193.5174.552846.83305
l2701-C-9400141.5141.5183
l2701-C-9600115.5115.5156
l2701-C-980095.51009410095.5120.57168
l2701-P-5800555
l2701-P-60007.57.525
l2701-P-620010.510.543
l2701-P-64001717171715.580.0720
l2701-P-650017.517.517.517.518.5100.0914
l2701-P-660022228
l2701-P-670026.526.522
l2701-P-68002828282831.5110.1626
l2701-P-690042.542.537.537.537.5360.73314
l2701-P-700044.544.5241
l2701-P-71005151515152.5110.28216
l2701-P-720062.562.5196
l2701-P-730073.573.5221
l2701-P-74008787202
l2701-P-7500108.5115108.5115102.520.11158
l2701-P-7600128.5128.5110114120.51317.6263
l2701-P-7700152152125134141.51338.73255
l2701-P-7800157166147155.5165.522917.46331
l2701-P-7900203.5203.5173183.5193565.01143
l2701-P-8000232232209227.5224.5626.79104
l2701-P-8100252252252252260.5101.2669
l2701-P-8200332332309.5320301203.18137
l2701-P-8300355.5367.5322.5322.5346457.71189
l2701-P-840038838838838839661.16299
l2701-P-8500436.5446.5422.5422.5450.5357.55107
l2701-P-8600489493.5475.5480509.5348.21119
l2701-P-870060360754255257312435.64113
l2701-P-8800657657598.5598.564023572.37256
l2701-P-8900711.5711.520
l2701-P-9000785.5785.510
l2701-P-910086386310
l2701-P-9200943943
l2701-P-94001,109.51,109.5
l2701-P-96001,283.51,283.5
l2701-P-98001,462.51,462.51
l2702-C-60002,277.52,277.5
l2702-C-62002,0852,085
l2702-C-64001,8951,895
l2702-C-66001,708.51,708.5
l2702-C-68001,525.51,525.5
l2702-C-70001,3481,348
l2702-C-71001,261.51,261.5
l2702-C-72001,1771,177
l2702-C-73001,094.51,094.5
l2702-C-74001,014.51,014.5
l2702-C-7500937937
l2702-C-7600863863
l2702-C-7700792792
l2702-C-7800724.5724.5
l2702-C-7900661.5661.5
l2702-C-8000602602
l2702-C-8100547547
l2702-C-8200496.5496.5
l2702-C-8300450.5450.5
l2702-C-8400409409
l2702-C-8500371371
l2702-C-8600337.5337.5
l2702-C-8700307307
l2702-C-88002802801
l2702-C-8900256256
l2702-C-900023423430
l2702-C-9200197.5197.521
l2702-C-94001681687
l2702-P-600021.521.526
l2702-P-6200292910
l2702-P-640018.518.518.518.53910.017
l2702-P-660051.551.59
l2702-P-6800444443.5446870.1534
l2702-P-70006272585890190.6243
l2702-P-710074.574.563.563.510380.2944
l2702-P-720099.599.57676118.560.2633
l2702-P-7300113.512192.593135.5201.0829
l2702-P-7400137137110.5111155100.6421
l2702-P-7500158171131.5133177.5120.9118
l2702-P-76002032033
l2702-P-7700231.5231.5
l2702-P-7800264264
l2702-P-7900300300
l2702-P-8000340.5340.51
l2702-P-8100385385
l2702-P-8200434434
l2702-P-8300487.5487.5
l2702-P-8400545.5545.5
l2702-P-8500607.5607.5
l2702-P-8600673673
l2702-P-8700742.5742.5
l2702-P-8800815815
l2702-P-8900890890
l2702-P-9000968968
l2702-P-92001,130.51,130.5
l2702-P-94001,300.51,300.5
l2703-C-60002,1772,177
l2703-C-62001,989.51,989.5
l2703-C-64001,8051,805
l2703-C-66001,624.51,624.5
l2703-C-68001,4491,449
l2703-C-70001,2791,279
l2703-C-72001,117.51,117.5
l2703-C-7400965965
l2703-C-76008258252
l2703-C-78006996993
l2703-C-8000588.5588.53
l2703-C-8200495.5495.54
l2703-C-8400418418
l2703-C-8600355355
l2703-C-8800304.5304.5
l2703-C-9000263263
l2703-C-9200229229
l2703-C-9400201.5201.51
l2703-P-600043.543.52
l2703-P-620055.555.52
l2703-P-640070.570.52
l2703-P-6600454540.540.58940.097
l2703-P-6800646456.556.5112.540.127
l2703-P-7000114114808014230.146
l2703-P-7200113117113117179.520.126
l2703-P-7400226.5226.5
l2703-P-7600285285
l2703-P-7800358358
l2703-P-8000446.5446.5
l2703-P-8200552552
l2703-P-8400673.5673.5
l2703-P-8600810810
l2703-P-8800958958
l2703-P-90001,115.51,115.5
l2703-P-92001,2811,281
l2703-P-94001,4521,452
l2704-C-60002,149.52,149.5
l2704-C-62001,9641,964
l2704-C-64001,7821,782
l2704-C-66001,6041,604
l2704-C-68001,431.51,431.53
l2704-C-70001,2651,2653
l2704-C-72001,1071,1073
l2704-C-7400958.5958.53
l2704-C-76008228223
l2704-C-7800700.5700.53
l2704-C-8000594.5594.53
l2704-C-8200504.5504.53
l2704-C-8400430.5430.56
l2704-C-8600370.5370.54
l2704-C-8800321.5321.510
l2704-C-90002812817
l2704-C-92002482488
l2704-P-60005656
l2704-P-62007070
l2704-P-64008787
l2704-P-6600108.5108.5
l2704-P-680073.573.573.573.513520.076
l2704-P-7000109.5109.5107107167.520.116
l2704-P-720014114114114120810.073
l2704-P-7400258.5258.54
l2704-P-7600321.5321.5
l2704-P-7800398398
l2704-P-8000491491
l2704-P-8200600600
l2704-P-8400725725
l2704-P-8600863.5863.5
l2704-P-88001,0131,013
l2704-P-90001,1721,172
l2704-P-92001,3381,338
l2705-C-60002,125.52,125.5
l2705-C-62001,943.51,943.5
l2705-C-64001,765.51,765.5
l2705-C-66001,591.51,591.5
l2705-C-68001,4231,423
l2705-C-70001,261.51,261.5
l2705-C-72001,1081,108
l2705-C-74009659651
l2705-C-7600834834
l2705-C-7800717.5717.512
l2705-C-8000616.5616.5
l2705-C-8200531.5531.52
l2705-C-8400461.5461.52
l2705-C-860040440414
l2705-C-8800357357
l2705-P-60008080
l2705-P-620097975
l2705-P-6400118118
l2705-P-660076.576.570.570.514330.114
l2705-P-680096979697173.520.12
l2705-P-700013013013013021110.061
l2705-P-7200256256
l2705-P-7400311.5311.5
l2705-P-7600379379
l2705-P-7800461461
l2705-P-8000559559
l2705-P-8200672.5672.5
l2705-P-8400801801
l2705-P-8600942942
l2705-P-88001,093.51,093.5
l2706-C-60002,110.52,110.5
l2706-C-62001,9311,931
l2706-C-64001,7561,756
l2706-C-66001,585.51,585.5
l2706-C-68001,4201,420
l2706-C-70001,2621,262
l2706-C-72001,1121,112
l2706-C-7400972.5972.5
l2706-C-7600845.5845.55
l2706-C-78007337331
l2706-C-80006366361
l2706-C-8200554.5554.51
l2706-C-8400487.5487.5
l2706-C-8600432432
l2706-C-8800386.5386.5
l2706-P-6000102.5102.5
l2706-P-6200122122
l2706-P-6400146146
l2706-P-660093.593.593.593.517410.054
l2706-P-6800207.5207.5
l2706-P-7000248248
l2706-P-7200296.5296.5
l2706-P-7400355.5355.5
l2706-P-7600427427
l2706-P-7800513513
l2706-P-8000614.5614.5
l2706-P-8200731731
l2706-P-8400862.5862.5
l2706-P-86001,005.51,005.5
l2706-P-88001,158.51,158.5
l2707-C-62001,913.51,913.5
l2707-C-64001,740.51,740.5
l2707-C-66001,5721,572
l2707-C-68001,4101,410
l2707-C-70001,254.51,254.5
l2707-C-72001,1081,108
l2707-C-7400971.5971.5
l2707-C-7600848.5848.5
l2707-C-7800739.5739.5
l2707-C-8000646.5646.5
l2707-C-8200568.5568.5
l2707-C-8400504504
l2707-C-8600451.5451.5
l2707-C-8800408408
l2707-P-6200144.5144.5
l2707-P-64001701702
l2707-P-6600200.5200.5
l2707-P-6800237237
l2707-P-7000280280
l2707-P-7200331.5331.5
l2707-P-7400394394
l2707-P-7600469469
l2707-P-7800558.5558.5
l2707-P-8000663.5663.5
l2707-P-8200783.5783.5
l2707-P-8400917.5917.5
l2707-P-86001,0631,063
l2707-P-88001,2181,218
l2708-C-64001,7551,755
l2708-C-66001,588.51,588.5
l2708-C-68001,428.51,428.5
l2708-C-70001,2751,275
l2708-C-72001,1301,130
l2708-C-7400995.5995.5
l2708-C-7600874874
l2708-C-7800767767
l2708-C-8000675.5675.5
l2708-C-8200598.5598.5
l2708-C-8400535.5535.5
l2708-C-8600483.5483.5
l2708-C-8800440.5440.5
l2708-P-6400195195
l2708-P-6600227.5227.5
l2708-P-6800265265
l2708-P-7000310310
l2708-P-7200363.5363.52
l2708-P-7400427.5427.54
l2708-P-7600504504
l2708-P-7800595595
l2708-P-8000701701
l2708-P-8200822.5822.5
l2708-P-8400957.5957.5
l2708-P-86001,103.51,103.5
l2708-P-88001,258.51,258.5
相关资讯: