大连商品交易所09月09日塑料期货收盘行情
发布时间：2026年09月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2609 | 8,751 | 8,950 | 8,751 | 8,950 | 8,862 | 107 | 474.16 | 825 |
| l2610 | 8,863 | 8,906 | 8,739 | 8,884 | 8,827 | 53,880 | 237,811.95 | 125,500 |
| l2611 | 8,762 | 8,798 | 8,625 | 8,778 | 8,718 | 32,927 | 143,533.02 | 135,268 |
| l2612 | 8,581 | 8,661 | 8,484 | 8,645 | 8,588 | 9,664 | 41,500.87 | 89,280 |
| l2701 | 8,440 | 8,515 | 8,329 | 8,498 | 8,429 | 600,823 | 2,532,275.74 | 441,760 |
| l2702 | 8,301 | 8,343 | 8,159 | 8,328 | 8,263 | 7,072 | 29,218.49 | 32,712 |
| l2703 | 8,097 | 8,220 | 8,058 | 8,210 | 8,143 | 169 | 688.15 | 311 |
| l2704 | 8,023 | 8,152 | 8,023 | 8,101 | 8,104 | 62 | 251.25 | 106 |
| l2705 | 8,096 | 8,125 | 7,973 | 8,083 | 8,058 | 12,369 | 49,839.17 | 17,346 |
| l2706 | 7,938 | 8,094 | 7,930 | 8,064 | 8,022 | 10 | 40.11 | 49 |
| l2707 | 7,973 | 7,999 | 7,973 | 7,999 | 7,983 | 3 | 11.98 | 43 |
| l2708 | 7,882 | 8,047 | 7,882 | 8,047 | 7,974 | 7 | 27.91 | 15 |
打印