郑州商品交易所09月09日甲醇期货收盘行情
发布时间：2026年09月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | | | | | 3,607.0 | | | 1,317 |
| MA2610 | 3,351.0 | 3,490.0 | 3,341.0 | 3,411.0 | 3,402.0 | 3,167,916 | 10,777,858.03 | 578,650 |
| MA2611 | 3,148.0 | 3,234.0 | 3,137.0 | 3,215.0 | 3,183.0 | 621,116 | 1,977,147.02 | 324,941 |
| MA2612 | 3,046.0 | 3,103.0 | 3,020.0 | 3,096.0 | 3,063.0 | 104,140 | 318,944.73 | 172,572 |
| MA2701 | 2,967.0 | 3,009.0 | 2,945.0 | 2,999.0 | 2,980.0 | 557,514 | 1,661,191.67 | 549,652 |
| MA2702 | 2,901.0 | 2,929.0 | 2,875.0 | 2,917.0 | 2,903.0 | 21,039 | 61,083.18 | 89,717 |
| MA2703 | 2,857.0 | 2,871.0 | 2,821.0 | 2,849.0 | 2,847.0 | 46,860 | 133,387.94 | 150,893 |
| MA2704 | 2,802.0 | 2,815.0 | 2,773.0 | 2,791.0 | 2,793.0 | 1,043 | 2,913.31 | 1,336 |
| MA2705 | 2,761.0 | 2,780.0 | 2,730.0 | 2,746.0 | 2,754.0 | 32,139 | 88,496.81 | 64,033 |
| MA2706 | 2,730.0 | 2,735.0 | 2,697.0 | 2,720.0 | 2,713.0 | 137 | 371.68 | 548 |
| MA2707 | 2,671.0 | 2,699.0 | 2,659.0 | 2,678.0 | 2,676.0 | 145 | 387.98 | 931 |
| MA2708 | 2,651.0 | 2,676.0 | 2,633.0 | 2,652.0 | 2,651.0 | 242 | 641.66 | 485 |
打印