大连商品交易所09月08日塑料期权收盘行情
发布时间:2026年09月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2610-C-10000412311.549842.8246
l2610-C-10400251413110.3221
l2610-C-56003,2213,221
l2610-C-58003,0213,021
l2610-C-60002,8212,821
l2610-C-61002,7212,721
l2610-C-62002,6212,6212
l2610-C-63002,5212,52113
l2610-C-64002,4212,4215
l2610-C-65002,3212,3211
l2610-C-66002,2212,2219
l2610-C-67002,1212,12111
l2610-C-68002,021.52,021.53
l2610-C-69001,921.51,921.550
l2610-C-70001,821.51,821.597
l2610-C-71001,7221,722196
l2610-C-72001,6221,622210
l2610-C-73001,5221,522149
l2610-C-74001,422.51,422.5140
l2610-C-75001,3231,323342
l2610-C-76001,2591,2591,2541,2541,22385.02632
l2610-C-77001,123.51,123.5454
l2610-C-78001,0751,0751,0751,0751,02410.54304
l2610-C-7900925925342
l2610-C-8000801890788890826404161.081,765
l2610-C-8100691.5790690765728312108.14963
l2610-C-8200631631840
l2610-C-8300540540540540536.530.811,540
l2610-C-8400439.5527.5416527.544638082.861,059
l2610-C-8500347455.5326455.53628916.45851
l2610-C-8600298346.5248343.528726636.93762
l2610-C-8700202268.5175.5267.5222.555057.65848
l2610-C-8800152.5204.5120204.5169.580857.57878
l2610-C-8900103.5214.584.5214.51271,60286.67584
l2610-C-9000751125776.594.51,97679.491,208
l2610-C-910059.588437869.51,75449.251,193
l2610-C-920046.564.529.563.5511,02120.52817
l2610-C-930034.56518.56537.51,09817.74691
l2610-C-940021.539153827.589911.04814
l2610-C-95001530.510.530201,10910.52633
l2610-C-960011.527925.514.56615.83553
l2610-C-97008.520.56.520.510.53482.4311
l2610-C-98006.515.5515.584492.03204
l2610-P-100001,1841,184
l2610-P-104001,5821,582
l2610-P-56000.50.521
l2610-P-58000.50.570
l2610-P-60000.50.5252
l2610-P-61000.50.50.50.50.55122
l2610-P-62000.50.5155
l2610-P-63000.50.5230
l2610-P-64000.50.50.50.50.510379
l2610-P-65000.50.5369
l2610-P-66000.50.50.50.50.511185
l2610-P-670011110.51000.05408
l2610-P-68000.50.50.50.50.53371
l2610-P-69000.50.50.50.5113437
l2610-P-70000.50.50.50.5121,962
l2610-P-710011493
l2610-P-72000.51.50.51.51.5280.02749
l2610-P-73003.53.50.51.51.51080.081,410
l2610-P-7400110.50.52151,422
l2610-P-7500441.52.521090.21,473
l2610-P-76004.55442.5810.18756
l2610-P-770024.5223140.02669
l2610-P-780066.51.54.53.51030.21978
l2610-P-79008.58.544.54990.27745
l2610-P-80001213.5785.51,5527.21,625
l2610-P-81001616.5101077174.34739
l2610-P-820019.5221414.5107175.921,062
l2610-P-83002828181815.51,44415.12886
l2610-P-840037.53925.52725.592014.11806
l2610-P-85003456.53435411,08622.65962
l2610-P-860067.576.551.551.56658318.5674
l2610-P-8700107.5110.57373101.51,20753.5354
l2610-P-8800155155105.5105.5148.586157.46382
l2610-P-8900216.5216.515215220664358.77414
l2610-P-9000284284210210.5273.518320.9170
l2610-P-9100360.5364.5306.5306.5348.5437.27378
l2610-P-9200455.5455.53753904309619.92364
l2610-P-9300534.5546462480.5516.521554.58437
l2610-P-9400606.5606.5
l2610-P-9500699699
l2610-P-9600794794
l2610-P-9700890890
l2610-P-9800987.5987.5
l2611-C-1000056565454.538200.5466
l2611-C-56003,0973,097
l2611-C-58002,8962,896
l2611-C-60002,6962,696
l2611-C-61002,5962,596
l2611-C-62002,4962,496
l2611-C-63002,3962,396
l2611-C-64002,2962,296
l2611-C-65002,1962,196
l2611-C-66002,0962,0961
l2611-C-67001,9961,996
l2611-C-68001,8961,8964
l2611-C-69001,796.51,796.5
l2611-C-70001,697.51,697.59
l2611-C-71001,5991,59910
l2611-C-72001,500.51,500.527
l2611-C-73001,403.51,403.520
l2611-C-74001,307.51,307.5119
l2611-C-75001,212.51,212.5191
l2611-C-76001,119.51,119.5125
l2611-C-77001,0291,029113
l2611-C-7800940.5940.5148
l2611-C-7900855.5855.5183
l2611-C-8000774774338
l2611-C-8100696.5696.5212
l2611-C-8200623.5623.5253
l2611-C-8300514581514581555287.78157
l2611-C-8400500500500500491174.25219
l2611-C-8500417.5417.5404.5410.5432.5183.71114
l2611-C-8600320.5353.5320.5353.5379406.58175
l2611-C-8700278.535527835533010316.82271
l2611-C-8800297310.5291310.528621231.77406
l2611-C-8900231270209.52632479611.61245
l2611-C-9000197229195223.5212394.24298
l2611-C-9100171191161.5191181.5897.56184
l2611-C-9200151177143175.5154.5715.85244
l2611-C-9300116.5157.5116.5157.513116010.57209
l2611-C-9400110.5117101.5117111422.27341
l2611-C-950095.51208812093.51658.7283
l2611-C-960078.578.593
l2611-C-98006868686855100.3488
l2611-P-100001,340.51,340.5
l2611-P-56000.5100.51.50.5360.0787
l2611-P-58000.50.53
l2611-P-60000.50.552
l2611-P-61000.510.510.5428
l2611-P-62000.50.56
l2611-P-63000.50.57
l2611-P-64000.50.54
l2611-P-650011
l2611-P-66001135
l2611-P-67001196
l2611-P-680044441.5100.02244
l2611-P-690044442100.02271
l2611-P-700033411
l2611-P-71004.54.5270
l2611-P-72001011996.5810.4336
l2611-P-730099399
l2611-P-740015.515.515.515.51310.01261
l2611-P-75001818213
l2611-P-76002525337
l2611-P-77003434131
l2611-P-780043.54443.5444660.13170
l2611-P-79006363505161501.35286
l2611-P-800073.575.561.561.579712.52270
l2611-P-810094988383101.51717.85472
l2611-P-82001181209898128.51739.66352
l2611-P-8300142.5142.5121123.5159.5432.81222
l2611-P-8400180.5187.5151151195.5231.79139
l2611-P-8500193.5193.5186187.5237726.8974
l2611-P-8600283283226.523128310012.97117
l2611-P-8700337340274.5274.5334335.03151
l2611-P-8800368.5368.5368.5368.539040.7470
l2611-P-8900465470393393451316.9784
l2611-P-900051651620
l2611-P-91006106185375375856719.6986
l2611-P-920065865831
l2611-P-9300734.5734.5
l2611-P-940081481420
l2611-P-9500896.5896.5
l2611-P-9600981.5981.510
l2611-P-98001,157.51,157.5
l2612-C-1000064644
l2612-C-56002,950.52,950.5
l2612-C-58002,7472,747
l2612-C-60002,5452,545
l2612-C-61002,444.52,444.5
l2612-C-62002,3442,3441
l2612-C-63002,244.52,244.5
l2612-C-64002,144.52,144.53
l2612-C-65002,045.52,045.5
l2612-C-66001,946.51,946.53
l2612-C-67001,8481,848
l2612-C-68001,7501,7502
l2612-C-69001,6531,653
l2612-C-70001,5571,5572
l2612-C-71001,462.51,462.5
l2612-C-72001,3691,3691
l2612-C-73001,277.51,277.5
l2612-C-74001,1881,1882
l2612-C-75001,1011,101
l2612-C-76001,0171,0173
l2612-C-7700936936
l2612-C-78008588582
l2612-C-7900784784
l2612-C-80007147141
l2612-C-8100648648
l2612-C-82005865863
l2612-C-8300528.5528.5
l2612-C-84004754755
l2612-C-8500426426
l2612-C-8600380.5380.53
l2612-C-8700339339
l2612-C-8800301.5301.52
l2612-C-8900267.5267.5
l2612-C-90002372374
l2612-C-9100209209
l2612-C-9200184.5184.52
l2612-C-9300162.5162.5
l2612-C-9400142.5142.5
l2612-C-9600109.5109.52
l2612-C-980084842
l2612-P-100001,519.51,519.5
l2612-P-56000.50.57
l2612-P-5800115
l2612-P-60002.52.53
l2612-P-610044
l2612-P-62005.55.54
l2612-P-63005.55.5
l2612-P-6400662
l2612-P-65006.56.52
l2612-P-66007.57.52
l2612-P-6700991
l2612-P-680011.511.53
l2612-P-690014141
l2612-P-700018181
l2612-P-710023231
l2612-P-720029.529.52
l2612-P-730038383
l2612-P-740048.548.54
l2612-P-750061.561.55
l2612-P-760077773
l2612-P-770096963
l2612-P-78001181184
l2612-P-79001441444
l2612-P-8000173.5173.51
l2612-P-8100207207
l2612-P-8200245245
l2612-P-8300287287
l2612-P-8400333.5333.5
l2612-P-8500384384
l2612-P-8600438.5438.5
l2612-P-8700497497
l2612-P-8800559559
l2612-P-8900625625
l2612-P-9000694694
l2612-P-9100766766
l2612-P-9200841841
l2612-P-9300919919
l2612-P-9400999999
l2612-P-96001,165.51,165.5
l2612-P-98001,339.51,339.5
l2701-C-58002,585.52,585.5
l2701-C-60002,388.52,388.5
l2701-C-62002,1932,193
l2701-C-64001,9991,9992
l2701-C-65001,9031,903
l2701-C-66001,807.51,807.5194
l2701-C-67001,712.51,712.5
l2701-C-68001,618.51,618.5
l2701-C-69001,525.51,525.51
l2701-C-70001,433.51,433.535
l2701-C-71001,3431,3433
l2701-C-72001,2531,2531
l2701-C-73001,1651,16518
l2701-C-74001,078.51,078.519
l2701-C-750099499485
l2701-C-7600911911105
l2701-C-7700830.5830.5184
l2701-C-7800752752159
l2701-C-7900676.5676.5207
l2701-C-8000587.5631.5569.5624.5604.513339.78256
l2701-C-8100533.5577517.5577536.510427.891,137
l2701-C-8200485.55534675534818420.63176
l2701-C-8300434507429507434.512126.92677
l2701-C-8400367.5443367.5443392.511221.82341
l2701-C-8500328.541032741035414726.8281
l2701-C-8600289.5364289.536431937863.24434
l2701-C-8700271326264.531528810015.5101
l2701-C-8800241.5297.5232.5297.5259.5516.33675
l2701-C-8900208.5238.5208.5238.5233.5657.0890
l2701-C-9000193233181225.5210.546749.38694
l2701-C-9100174206162.5206189.515614.5147
l2701-C-9200146.5186146.5181.5170.522919.2589
l2701-C-9400138.5138.5183
l2701-C-960094.513094.5126112.51167.18156
l2701-C-98008692869291.5441.92168
l2701-P-5800775
l2701-P-600010.510.525
l2701-P-620012.512.512.512.51520.0143
l2701-P-640023.523.523.523.521100.1223
l2701-P-650027.527.527.527.525100.1414
l2701-P-660029.529.58
l2701-P-670034.534.522
l2701-P-680044.547.544.547.540.590.2127
l2701-P-6900444444444710.02299
l2701-P-70005757404055471.04241
l2701-P-710063.563.5227
l2701-P-72007474196
l2701-P-7300969682.58385.5140.65221
l2701-P-7400111.5111.58181.598.5170.87202
l2701-P-7500131.5131.59898113.5140.88159
l2701-P-7600146146120123130.525415.9243
l2701-P-7700147147144.5144.5149.5705.14178
l2701-P-7800200200150150171635.35191
l2701-P-7900203.5203.5172.5172.5195.5656.24127
l2701-P-8000253.5265207207222.5535.9475
l2701-P-8100291.5291.5244.5246.5254.5567.2779
l2701-P-8200339339276.5285.5298.57711.28122
l2701-P-8300378385319319.535210818.86208
l2701-P-8400379383367.5367.5409.525046.88293
l2701-P-8500418418418418470.5102.0972
l2701-P-8600535.5535.599
l2701-P-8700642642.55895896043711.6168
l2701-P-8800712.5712.5608.5608.5675206.633
l2701-P-890074974920
l2701-P-9000825.5825.510
l2701-P-9100904.5904.510
l2701-P-9200985.5985.5
l2701-P-94001,152.51,152.5
l2701-P-96001,3261,326
l2701-P-98001,504.51,504.51
l2702-C-60002,2442,244
l2702-C-62002,0532,053
l2702-C-64001,8651,865
l2702-C-66001,6801,680
l2702-C-68001,498.51,498.5
l2702-C-70001,3221,322
l2702-C-71001,235.51,235.5
l2702-C-72001,150.51,150.5
l2702-C-73001,067.51,067.5
l2702-C-7400986986
l2702-C-7500906.5906.5
l2702-C-7600829829
l2702-C-7700754754
l2702-C-7800681681
l2702-C-7900612612
l2702-C-8000551.5551.5
l2702-C-8100504.5504.5
l2702-C-8200462.5462.5
l2702-C-8300424424
l2702-C-8400388.5388.5
l2702-C-8500356.5356.5
l2702-C-8600327327
l2702-C-8700299.5299.5
l2702-C-88002752751
l2702-C-8900252.5252.5
l2702-C-9000231.5231.530
l2702-C-9200195.5195.521
l2702-C-94001651657
l2702-P-600028.528.526
l2702-P-620037.537.510
l2702-P-64001818181848.510.017
l2702-P-660063639
l2702-P-68004652.5363681.5150.3535
l2702-P-70007910263.581104351.2735
l2702-P-710077.59377.585.5117321.3739
l2702-P-720086105.58688132150.730
l2702-P-730013113189.589.5148.540.2121
l2702-P-7400157157107.5107.5166.550.3517
l2702-P-7500179.5179.5128.5128.5186.580.6213
l2702-P-7600208.5208.53
l2702-P-7700233233
l2702-P-7800260260
l2702-P-7900290.5290.5
l2702-P-8000329.5329.51
l2702-P-8100382382
l2702-P-8200439.5439.5
l2702-P-8300500.5500.5
l2702-P-8400565565
l2702-P-8500632632
l2702-P-8600702702
l2702-P-8700774.5774.5
l2702-P-8800849.5849.5
l2702-P-8900926.5926.5
l2702-P-90001,005.51,005.5
l2702-P-92001,168.51,168.5
l2702-P-94001,337.51,337.5
l2703-C-60002,1392,139
l2703-C-62001,953.51,953.5
l2703-C-64001,7711,771
l2703-C-66001,5921,592
l2703-C-68001,417.51,417.5
l2703-C-70001,2481,248
l2703-C-72001,0841,084
l2703-C-7400927927
l2703-C-76007787782
l2703-C-78006396393
l2703-C-80005415413
l2703-C-82004654654
l2703-C-8400400.5400.5
l2703-C-8600345.5345.5
l2703-C-8800298.5298.5
l2703-C-9000258.5258.5
l2703-C-9200224.5224.5
l2703-C-94001951951
l2703-P-600054.554.52
l2703-P-620068.568.52
l2703-P-640085852
l2703-P-6600105.5105.53
l2703-P-68001301303
l2703-P-7000100100100100159.510.054
l2703-P-72001951954
l2703-P-7400237237
l2703-P-7600286.5286.5
l2703-P-7800347347
l2703-P-8000447.5447.5
l2703-P-8200570.5570.5
l2703-P-8400705705
l2703-P-8600849849
l2703-P-88001,0011,001
l2703-P-90001,1601,160
l2703-P-92001,324.51,324.5
l2703-P-94001,494.51,494.5
l2704-C-60002,077.52,077.5
l2704-C-62001,894.51,894.5
l2704-C-64001,7151,715
l2704-C-66001,5391,539
l2704-C-68001,3681,3683
l2704-C-70001,2021,2023
l2704-C-72001,041.51,041.53
l2704-C-7400888.5888.53
l2704-C-76007437433
l2704-C-7800615.5615.53
l2704-C-80005325323
l2704-C-82004624623
l2704-C-84004024026
l2704-C-8600350.5350.54
l2704-C-880030630610
l2704-C-90002682687
l2704-C-92002352358
l2704-P-600070.570.5
l2704-P-62008787
l2704-P-6400107107
l2704-P-6600130130
l2704-P-68001581584
l2704-P-70001911914
l2704-P-7200229.5229.52
l2704-P-74002752754
l2704-P-7600329329
l2704-P-7800400400
l2704-P-8000515.5515.5
l2704-P-8200644644
l2704-P-8400782.5782.5
l2704-P-8600930930
l2704-P-88001,084.51,084.5
l2704-P-90001,2451,245
l2704-P-92001,4111,411
l2705-C-60002,1012,101
l2705-C-62001,921.51,921.5
l2705-C-64001,7451,745
l2705-C-66001,5721,572
l2705-C-68001,403.51,403.5
l2705-C-70001,2401,240
l2705-C-72001,0821,082
l2705-C-7400930.5930.51
l2705-C-7600786786
l2705-C-780065965912
l2705-C-8000578578
l2705-C-82005105102
l2705-C-84004514512
l2705-C-8600399.5399.514
l2705-C-8800354.5354.5
l2705-P-600095.595.5
l2705-P-62001151155
l2705-P-6400137.5137.5
l2705-P-6600163.5163.51
l2705-P-6800194194
l2705-P-7000229229
l2705-P-7200270270
l2705-P-7400317317
l2705-P-7600371371
l2705-P-7800442.5442.5
l2705-P-8000560.5560.5
l2705-P-8200690.5690.5
l2705-P-8400830830
l2705-P-8600977.5977.5
l2705-P-88001,131.51,131.5
l2706-C-60002,0452,045
l2706-C-62001,8681,868
l2706-C-64001,6951,695
l2706-C-66001,5261,526
l2706-C-68001,3611,361
l2706-C-70001,2011,201
l2706-C-72001,046.51,046.5
l2706-C-7400898.5898.5
l2706-C-76007587585
l2706-C-78006536531
l2706-C-8000580.5580.51
l2706-C-8200517.5517.51
l2706-C-8400462.5462.5
l2706-C-8600414.5414.5
l2706-C-8800372.5372.5
l2706-P-6000123.5123.5
l2706-P-6200146146
l2706-P-6400171.5171.5
l2706-P-66002012014
l2706-P-6800235235
l2706-P-7000273.5273.5
l2706-P-7200317.5317.5
l2706-P-7400368368
l2706-P-7600426426
l2706-P-7800519.5519.5
l2706-P-8000645645
l2706-P-8200780.5780.5
l2706-P-8400924924
l2706-P-86001,074.51,074.5
l2706-P-88001,230.51,230.5
l2707-C-62001,863.51,863.5
l2707-C-64001,692.51,692.5
l2707-C-66001,5251,525
l2707-C-68001,3621,362
l2707-C-70001,2041,204
l2707-C-72001,0511,051
l2707-C-7400904.5904.5
l2707-C-7600765.5765.5
l2707-C-7800669669
l2707-C-8000599.5599.5
l2707-C-8200538.5538.5
l2707-C-8400485.5485.5
l2707-C-8600438.5438.5
l2707-C-8800397397
l2707-P-6200169.5169.5
l2707-P-64001971972
l2707-P-6600228228
l2707-P-6800263.5263.5
l2707-P-7000304304
l2707-P-7200349.5349.5
l2707-P-7400401401
l2707-P-7600460.5460.5
l2707-P-7800562562
l2707-P-8000690.5690.5
l2707-P-8200828828
l2707-P-8400973973
l2707-P-86001,124.51,124.5
l2707-P-88001,2811,281
l2708-C-64001,702.51,702.5
l2708-C-66001,5371,537
l2708-C-68001,3761,376
l2708-C-70001,2191,219
l2708-C-72001,067.51,067.5
l2708-C-7400921.5921.5
l2708-C-7600784784
l2708-C-7800693693
l2708-C-8000626626
l2708-C-8200567567
l2708-C-8400514.5514.5
l2708-C-8600468.5468.5
l2708-C-8800427.5427.5
l2708-P-6400224.5224.5
l2708-P-6600257257
l2708-P-6800294294
l2708-P-7000335.5335.5
l2708-P-72003823822
l2708-P-7400434.5434.54
l2708-P-7600494.5494.5
l2708-P-7800602602
l2708-P-8000732.5732.5
l2708-P-8200872872
l2708-P-84001,0181,018
l2708-P-86001,1701,170
l2708-P-88001,3271,327
相关资讯: