大连商品交易所09月08日塑料期货收盘行情
发布时间：2026年09月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2609 | 8,850 | 8,850 | 8,750 | 8,800 | 8,808 | 198 | 871.99 | 783 |
| l2610 | 8,793 | 8,903 | 8,776 | 8,887 | 8,821 | 48,732 | 214,953.73 | 126,506 |
| l2611 | 8,654 | 8,794 | 8,635 | 8,784 | 8,696 | 26,690 | 116,051.42 | 134,003 |
| l2612 | 8,491 | 8,651 | 8,480 | 8,641 | 8,542 | 7,819 | 33,398.65 | 87,529 |
| l2701 | 8,326 | 8,503 | 8,309 | 8,494 | 8,383 | 495,338 | 2,076,282.54 | 445,828 |
| l2702 | 8,162 | 8,333 | 8,143 | 8,323 | 8,223 | 6,856 | 28,188.89 | 31,092 |
| l2703 | 8,042 | 8,203 | 8,035 | 8,199 | 8,094 | 70 | 283.31 | 278 |
| l2704 | 8,012 | 8,029 | 8,010 | 8,029 | 8,017 | 7 | 28.06 | 101 |
| l2705 | 7,970 | 8,127 | 7,953 | 8,121 | 8,018 | 6,692 | 26,830.49 | 15,430 |
| l2706 | 7,919 | 8,005 | 7,916 | 8,005 | 7,935 | 15 | 59.52 | 47 |
| l2707 | 7,894 | 7,940 | 7,894 | 7,940 | 7,908 | 29 | 114.67 | 45 |
| l2708 | 7,887 | 7,903 | 7,887 | 7,903 | 7,892 | 3 | 11.84 | 14 |
打印