郑州商品交易所09月08日甲醇期货收盘行情
发布时间：2026年09月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | 3,292.0 | 3,465.0 | 3,292.0 | 3,465.0 | 3,309.0 | 56 | 185.3 | 1,317 |
| MA2610 | 3,217.0 | 3,359.0 | 3,189.0 | 3,359.0 | 3,279.0 | 2,956,989 | 9,696,445.15 | 727,099 |
| MA2611 | 3,062.0 | 3,185.0 | 3,039.0 | 3,166.0 | 3,103.0 | 532,307 | 1,651,636.19 | 316,713 |
| MA2612 | 2,986.0 | 3,071.0 | 2,961.0 | 3,058.0 | 3,012.0 | 120,099 | 361,767.74 | 173,595 |
| MA2701 | 2,933.0 | 3,004.0 | 2,908.0 | 2,985.0 | 2,951.0 | 505,330 | 1,491,104.71 | 548,786 |
| MA2702 | 2,877.0 | 2,944.0 | 2,857.0 | 2,922.0 | 2,887.0 | 29,109 | 84,036.78 | 87,488 |
| MA2703 | 2,824.0 | 2,889.0 | 2,806.0 | 2,866.0 | 2,835.0 | 39,686 | 112,494.42 | 150,517 |
| MA2704 | 2,776.0 | 2,836.0 | 2,763.0 | 2,815.0 | 2,792.0 | 588 | 1,641.61 | 1,368 |
| MA2705 | 2,737.0 | 2,790.0 | 2,714.0 | 2,771.0 | 2,744.0 | 19,243 | 52,804.82 | 60,821 |
| MA2706 | 2,695.0 | 2,744.0 | 2,680.0 | 2,730.0 | 2,710.0 | 81 | 219.47 | 554 |
| MA2707 | 2,645.0 | 2,711.0 | 2,640.0 | 2,693.0 | 2,664.0 | 169 | 450.16 | 905 |
| MA2708 | 2,627.0 | 2,681.0 | 2,614.0 | 2,667.0 | 2,641.0 | 393 | 1,037.79 | 419 |
打印