大连商品交易所09月07日塑料期权收盘行情
发布时间:2026年09月07日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2610-C-100003.58.53.5638812.44594
l2610-C-104001312.50.54740.42347
l2610-C-56003,1673,167
l2610-C-58002,9672,967
l2610-C-60002,7672,767
l2610-C-61002,6672,667
l2610-C-62002,5672,5672
l2610-C-63002,4672,46713
l2610-C-64002,3672,3675
l2610-C-65002,2672,2671
l2610-C-66002,167.52,167.59
l2610-C-67002,067.52,067.511
l2610-C-68001,967.51,967.53
l2610-C-69001,867.51,867.550
l2610-C-70001,767.51,767.597
l2610-C-71001,6681,668196
l2610-C-72001,5681,568210
l2610-C-73001,468.51,468.5149
l2610-C-74001,368.51,368.5140
l2610-C-75001,2691,269342
l2610-C-76001,169.51,169.5640
l2610-C-77001,070.51,070.5454
l2610-C-7800971.5971.5304
l2610-C-7900874874342
l2610-C-8000939.5939.5783810777344138.511,793
l2610-C-8100685.5685.5685.5685.5682.572.41,013
l2610-C-820064064064064059172.24840
l2610-C-8300503.5503.51,543
l2610-C-840038539838539842120.39981
l2610-C-850036636628134634620333.48854
l2610-C-8600291.529221627027932545.45722
l2610-C-8700238238157213.5220.562264.13780
l2610-C-8800185185110153.5171.584363.07820
l2610-C-8900144151831151311,12263.75669
l2610-C-9000108.5120.555.586.598.51,32555.831,266
l2610-C-910090.590.539.566.5731,63350.99820
l2610-C-9200717127.546531,07725.95538
l2610-C-93005455193438.51,40124.7538
l2610-C-940042.542.5132627.51,03913.9722
l2610-C-9500933.5920.519.51,28313.12607
l2610-C-960025.525.57.515.513.57585.38496
l2610-C-970020.520.5512.59.55193.1185
l2610-C-98002131.586.58492.85571
l2610-P-100001,2371,237
l2610-P-104001,6331,633
l2610-P-56000.50.521
l2610-P-58000.50.50.50.50.5530.0170
l2610-P-60000.50.5252
l2610-P-61000.50.5127
l2610-P-62000.50.5155
l2610-P-63000.50.5230
l2610-P-64000.50.5389
l2610-P-65000.520.50.50.58369
l2610-P-66000.50.5196
l2610-P-670011319
l2610-P-68000.50.50.50.511374
l2610-P-690011450
l2610-P-7000111,962
l2610-P-71000.50.50.50.5118493
l2610-P-72001.51.5766
l2610-P-730013.5111.5150.021,409
l2610-P-74003.53.51.51.521250.151,437
l2610-P-7500410442.5430.121,459
l2610-P-760066553380.11692
l2610-P-7700675.55.53.52230.66670
l2610-P-78005.57.5165750.19936
l2610-P-79007.59687710.29750
l2610-P-800013.515.581310.59245.931,442
l2610-P-81001821.512.517161,13710.2780
l2610-P-820025.529.52122.5247709.44963
l2610-P-830034.54124.532.536.51,97531.68915
l2610-P-840031.559.531.545.554.569716.74848
l2610-P-85007085.53860.5791,21339.88823
l2610-P-8600100120.58084.511294744.93549
l2610-P-8700140.5167.5112.5121.51541,03968.87426
l2610-P-8800192.5219.5155167204.572664.4295
l2610-P-8900246.5289.5212231.526442853.23365
l2610-P-9000321.5322.5287.5295331.535253.9210
l2610-P-9100399.54053743744068917.65396
l2610-P-9200531532454454.548610124.12384
l2610-P-9300532629521545.5571.5605172.23522
l2610-P-9400660.5660.5
l2610-P-9500752.5752.5
l2610-P-9600847847
l2610-P-9700943943
l2610-P-98001,0401,040
l2611-C-10000565651.551.557110.3176
l2611-C-56003,0323,032
l2611-C-58002,8322,832
l2611-C-60002,6322,632
l2611-C-61002,5322,532
l2611-C-62002,4322,432
l2611-C-63002,3322,332
l2611-C-64002,2322,232
l2611-C-65002,132.52,132.5
l2611-C-66002,0332,0331
l2611-C-67001,933.51,933.5
l2611-C-68001,834.51,834.54
l2611-C-69001,735.51,735.5
l2611-C-70001,6371,6379
l2611-C-71001,538.51,538.510
l2611-C-72001,4411,44127
l2611-C-73001,3441,34420
l2611-C-74001,2481,248119
l2611-C-75001,153.51,153.5191
l2611-C-76001,060.51,060.5125
l2611-C-7700969.5969.5113
l2611-C-7800881881148
l2611-C-7900796796183
l2611-C-8000680.5767.5680.5767.5715.520.72338
l2611-C-8100639639212
l2611-C-8200568568253
l2611-C-8300501521474.5521502.55012.34178
l2611-C-8400470.5488.5414434.5442.57416.3219
l2611-C-8500414.5414.5350.539438920038.78130
l2611-C-8600362.5362.5304.533534126042.93195
l2611-C-8700282.5310282.5295298.518026.41288
l2611-C-880028028024324426120927.6315
l2611-C-8900246246209.5209.5228.514617.04258
l2611-C-9000215.5215.5177.520020036435.98309
l2611-C-9100192192163.5176.517530326.77141
l2611-C-9200169169139.5159.5153.544634.84213
l2611-C-9300149.5149.5120.5138.5134.549233.5144
l2611-C-9400125135.5106.5123118.545127.32360
l2611-C-9500116.513092107104.557831.17218
l2611-C-9600929293
l2611-C-980081.581.569.57272120.4298
l2611-P-100001,423.51,423.5
l2611-P-56000.50.50.50.50.5683
l2611-P-58000.50.53
l2611-P-60000.50.552
l2611-P-61000.510.511560.0228
l2611-P-6200116
l2611-P-63001.51.57
l2611-P-64001.51.54
l2611-P-650022
l2611-P-66002.52.535
l2611-P-67003.53.596
l2611-P-68004.54.5254
l2611-P-69005.55.5271
l2611-P-700077411
l2611-P-71008.58.5270
l2611-P-720015.515.512121160.04336
l2611-P-73001414399
l2611-P-74001818262
l2611-P-75002323213
l2611-P-76003030337
l2611-P-7700444444443980.17131
l2611-P-780048.551444450.5441.07175
l2611-P-790063726369.565.52769.26282
l2611-P-80008096808684.51657.0237
l2611-P-8100101.5122101.5105108764.06445
l2611-P-8200125150.5125128.5136.51339.03304
l2611-P-8300163.5189.5162.5164.517111810.04253
l2611-P-8400196.5238196.520321110610.86140
l2611-P-8500243.5267243.5264.52579011.5786
l2611-P-8600332.5337291.530030913821.75158
l2611-P-8700374.5374.5349.5368366.5519.36178
l2611-P-8800431.5431.5419.5419.5429265.5572
l2611-P-8900476508.5476508.549610425.91105
l2611-P-9000578.5578.5553553567.54011.3620
l2611-P-9100628654.5618.5634.5642.516251.9187
l2611-P-9200720.5720.531
l2611-P-9300802802
l2611-P-9400885.5885.520
l2611-P-9500971.5971.5
l2611-P-96001,0591,05910
l2611-P-98001,2391,239
l2612-C-1000097974
l2612-C-56002,878.52,878.5
l2612-C-58002,679.52,679.5
l2612-C-60002,4812,481
l2612-C-61002,381.52,381.5
l2612-C-62002,2832,2831
l2612-C-63002,1842,184
l2612-C-64002,085.52,085.53
l2612-C-65001,987.51,987.5
l2612-C-66001,889.51,889.53
l2612-C-67001,7921,792
l2612-C-68001,694.51,694.52
l2612-C-69001,598.51,598.5
l2612-C-70001,502.51,502.52
l2612-C-71001,407.51,407.5
l2612-C-72001,3141,3141
l2612-C-73001,2221,222
l2612-C-74001,131.51,131.52
l2612-C-75001,043.51,043.5
l2612-C-7600958.5958.53
l2612-C-7700876.5876.5
l2612-C-7800798.5798.52
l2612-C-7900725725
l2612-C-80006566561
l2612-C-8100592592
l2612-C-8200533.5533.53
l2612-C-8300480.5480.5
l2612-C-8400432.5432.55
l2612-C-8500389.5389.5
l2612-C-8600350.5350.53
l2612-C-8700316316
l2612-C-8800285.5285.52
l2612-C-8900258.5258.5
l2612-C-90002342344
l2612-C-9100212.5212.5
l2612-C-9200193.5193.52
l2612-C-9300176.5176.5
l2612-C-9400161161
l2612-C-96001351352
l2612-C-98001141142
l2612-P-100001,616.51,616.5
l2612-P-56003.53.57
l2612-P-58004.54.55
l2612-P-60006.56.53
l2612-P-610077
l2612-P-62008.58.54
l2612-P-63009.59.5
l2612-P-640011112
l2612-P-650012.512.52
l2612-P-660015152
l2612-P-670017171
l2612-P-680020203
l2612-P-690023.523.51
l2612-P-700027.527.51
l2612-P-710032.532.51
l2612-P-720039392
l2612-P-730046.546.53
l2612-P-740056564
l2612-P-750068685
l2612-P-760082.582.53
l2612-P-7700100.5100.53
l2612-P-78001221224
l2612-P-79001481484
l2612-P-80001791791
l2612-P-8100215215
l2612-P-8200256.5256.5
l2612-P-8300303303
l2612-P-8400354.5354.5
l2612-P-8500411.5411.5
l2612-P-8600472.5472.5
l2612-P-8700538538
l2612-P-8800607607
l2612-P-8900679.5679.5
l2612-P-9000755755
l2612-P-9100833.5833.5
l2612-P-9200914914
l2612-P-9300996.5996.5
l2612-P-94001,0811,081
l2612-P-96001,2551,255
l2612-P-98001,433.51,433.5
l2701-C-58002,5142,514
l2701-C-60002,3162,316
l2701-C-62002,119.52,119.5
l2701-C-64001,9251,9252
l2701-C-65001,8291,829
l2701-C-66001,733.51,733.5194
l2701-C-67001,639.51,639.5
l2701-C-68001,5461,546
l2701-C-69001,4541,4541
l2701-C-70001,363.51,363.535
l2701-C-71001,274.51,274.53
l2701-C-72001,1871,1871
l2701-C-73001,101.51,101.518
l2701-C-74001,018.51,018.519
l2701-C-7500964.5964.5964.5964.5937.531.4585
l2701-C-7600859.5859.5105
l2701-C-770080080080080078410.4184
l2701-C-7800736.5736.5674692.5711.5299.95159
l2701-C-7900630636.5630636.5642.561.9207
l2701-C-8000576.5576.5166
l2701-C-8100473.5530417516514.517241.791,147
l2701-C-8200471473471473463.5163.78197
l2701-C-8300440.5566320.5420416377.11741
l2701-C-8400391.5391.5357357372.5346.15372
l2701-C-8500350360314335.5333437.0275
l2701-C-8600321.5321.5281281296.58211.71257
l2701-C-8700283283259261.5264658.5281
l2701-C-8800250.525424024023460.75665
l2701-C-8900228.5228.5201.5203207181.9259
l2701-C-900018218218218218310.09362
l2701-C-9100163163163163161.560.496
l2701-C-9200164.5164.5145.5146142.5564.1479
l2701-C-940012512512512511020.12183
l2701-C-9600969696968440.19219
l2701-C-9800424242426420.04149
l2701-P-580016163.525
l2701-P-60006625
l2701-P-6200101041
l2701-P-640015.515.513
l2701-P-650019.519.54
l2701-P-660024248
l2701-P-670029.529.522
l2701-P-680036.536.520
l2701-P-69004444300
l2701-P-700051.557.54557.553.5210.57260
l2701-P-71006464227
l2701-P-720076.576.5196
l2701-P-73009191221
l2701-P-7400107.5107.5189
l2701-P-7500126.5126.5159
l2701-P-760014715014414614818113.29240
l2701-P-7700157173.5157171172726.18158
l2701-P-7800185.5202185.5199199.5343.39179
l2701-P-7900218.5240216.5240230293.3889
l2701-P-8000256.5275241275264111.4777
l2701-P-8100301.5301.555
l2701-P-8200365365332.5332.5349.550.983
l2701-P-8300388393.5388393.5402152.96180
l2701-P-8400446473.5446459458.55913.7683
l2701-P-8500505536.5505536.5518.54411.6462
l2701-P-8600567.5593567.5593582123.5399
l2701-P-8700656669640.5640.5648.510835.531
l2701-P-8800735735.5732735.5718.5134.7813
l2701-P-8900791.5791.520
l2701-P-900086786710
l2701-P-910094594510
l2701-P-92001,025.51,025.5
l2701-P-94001,192.51,192.5
l2701-P-96001,366.51,366.5
l2701-P-98001,546.51,546.51
l2702-C-60002,1572,157
l2702-C-62001,9661,966
l2702-C-64001,7781,778
l2702-C-66001,594.51,594.5
l2702-C-68001,416.51,416.5
l2702-C-70001,2451,245
l2702-C-71001,161.51,161.5
l2702-C-72001,080.51,080.5
l2702-C-73001,0021,002
l2702-C-7400925.5925.5
l2702-C-7500851.5851.5
l2702-C-7600780780
l2702-C-7700712712
l2702-C-7800646.5646.5
l2702-C-7900584.5584.5
l2702-C-8000531531
l2702-C-8100483.5483.5
l2702-C-8200440440
l2702-C-8300399.5399.5
l2702-C-8400362362
l2702-C-8500328328
l2702-C-8600296.5296.5
l2702-C-8700267.5267.5
l2702-C-88002412411
l2702-C-8900217.5217.5
l2702-C-9000195.5195.530
l2702-C-9200157.5157.521
l2702-C-94001271277
l2702-P-600019.519.526
l2702-P-620028.528.510
l2702-P-64002626262640.530.046
l2702-P-660029.538.529.532.556.540.079
l2702-P-680048.559.545.55578330.8727
l2702-P-70005967.55967.5105.540.1320
l2702-P-710072123.571.597122341.5326
l2702-P-720087.512286.599140.5261.3722
l2702-P-7300101140101111.5161.5191.118
l2702-P-7400162.5162.5126126184.570.5115
l2702-P-7500186.5186.5151.5180210.550.4310
l2702-P-7600238.5238.53
l2702-P-7700270270
l2702-P-7800304304
l2702-P-7900341.5341.5
l2702-P-8000387.5387.51
l2702-P-8100440440
l2702-P-8200495.5495.5
l2702-P-8300555555
l2702-P-8400617617
l2702-P-8500682.5682.5
l2702-P-8600750.5750.5
l2702-P-8700821.5821.5
l2702-P-8800894.5894.5
l2702-P-8900970970
l2702-P-90001,0481,048
l2702-P-92001,209.51,209.5
l2702-P-94001,3781,378
l2703-C-60002,0492,049
l2703-C-62001,8641,864
l2703-C-64001,683.51,683.5
l2703-C-66001,5081,508
l2703-C-68001,338.51,338.5
l2703-C-70001,1761,176
l2703-C-72001,0221,022
l2703-C-7400876.5876.5
l2703-C-7600741.5741.52
l2703-C-78006176173
l2703-C-8000522.5522.53
l2703-C-82004414414
l2703-C-8400371371
l2703-C-8600311311
l2703-C-8800259.5259.5
l2703-C-9000216.5216.5
l2703-C-9200180180
l2703-C-94001491491
l2703-P-600019.519.519.519.54120.022
l2703-P-620026.526.526.526.555.520.032
l2703-P-64003636363674.520.042
l2703-P-660050.55150.5519830.083
l2703-P-680072.572.572.572.512820.073
l2703-P-7000164.5164.53
l2703-P-7200209.5209.54
l2703-P-7400263263
l2703-P-7600327327
l2703-P-7800401.5401.5
l2703-P-8000506506
l2703-P-8200623.5623.5
l2703-P-8400752752
l2703-P-8600890.5890.5
l2703-P-88001,038.51,038.5
l2703-P-90001,1941,194
l2703-P-92001,3571,357
l2703-P-94001,525.51,525.5
l2704-C-60002,047.52,047.5
l2704-C-62001,8651,865
l2704-C-64001,6871,687
l2704-C-66001,5141,514
l2704-C-68001,347.51,347.53
l2704-C-70001,187.51,187.53
l2704-C-72001,035.51,035.53
l2704-C-7400892.5892.53
l2704-C-76007597593
l2704-C-7800636.5636.53
l2704-C-8000544.5544.53
l2704-C-8200464.5464.53
l2704-C-8400394.5394.56
l2704-C-8600334.5334.54
l2704-C-8800282.5282.510
l2704-C-9000238.5238.57
l2704-C-92002012018
l2704-P-600051.551.5
l2704-P-620068.568.5
l2704-P-640089.589.5
l2704-P-6600116116
l2704-P-6800148.5148.54
l2704-P-7000187.5187.54
l2704-P-7200234.5234.52
l2704-P-7400290.5290.54
l2704-P-7600356356
l2704-P-7800431.5431.5
l2704-P-8000538.5538.5
l2704-P-8200657657
l2704-P-8400786786
l2704-P-8600925925
l2704-P-88001,0721,072
l2704-P-90001,226.51,226.5
l2704-P-92001,3881,388
l2705-C-60002,0202,020
l2705-C-62001,841.51,841.5
l2705-C-64001,668.51,668.5
l2705-C-66001,500.51,500.5
l2705-C-68001,3391,339
l2705-C-70001,1841,184
l2705-C-72001,0371,037
l2705-C-7400898.5898.51
l2705-C-7600769769
l2705-C-780065565512
l2705-C-8000567.5567.5
l2705-C-8200490.5490.52
l2705-C-84004234232
l2705-C-8600364.5364.514
l2705-C-8800313.5313.5
l2705-P-600074.574.5
l2705-P-620096965
l2705-P-6400121.5121.5
l2705-P-6600152.5152.51
l2705-P-6800189.5189.5
l2705-P-7000234234
l2705-P-7200285.5285.5
l2705-P-7400345.5345.5
l2705-P-7600415415
l2705-P-7800499499
l2705-P-8000610.5610.5
l2705-P-8200732732
l2705-P-8400863863
l2705-P-86001,0031,003
l2705-P-88001,150.51,150.5
l2706-C-60001,985.51,985.5
l2706-C-62001,8111,811
l2706-C-64001,6421,642
l2706-C-66001,478.51,478.5
l2706-C-68001,3211,321
l2706-C-70001,170.51,170.5
l2706-C-72001,027.51,027.5
l2706-C-7400893893
l2706-C-76007677675
l2706-C-7800662.5662.51
l2706-C-8000579.5579.51
l2706-C-8200505.5505.51
l2706-C-8400441441
l2706-C-8600383.5383.5
l2706-C-8800334334
l2706-P-60009898
l2706-P-6200122.5122.5
l2706-P-6400152152
l2706-P-66001871874
l2706-P-6800228.5228.5
l2706-P-7000276.5276.5
l2706-P-7200332332
l2706-P-7400396396
l2706-P-7600468.5468.5
l2706-P-7800562.5562.5
l2706-P-8000677.5677.5
l2706-P-8200802.5802.5
l2706-P-8400936936
l2706-P-86001,0771,077
l2706-P-88001,225.51,225.5
l2707-C-62001,8241,824
l2707-C-64001,6571,657
l2707-C-66001,495.51,495.5
l2707-C-68001,340.51,340.5
l2707-C-70001,1921,192
l2707-C-72001,050.51,050.5
l2707-C-7400917.5917.5
l2707-C-7600792.5792.5
l2707-C-7800689.5689.5
l2707-C-8000607.5607.5
l2707-C-8200534.5534.5
l2707-C-8400469.5469.5
l2707-C-8600412.5412.5
l2707-C-8800362362
l2707-P-6200141.5141.5
l2707-P-6400173.5173.52
l2707-P-6600210.5210.5
l2707-P-6800254254
l2707-P-7000303.5303.5
l2707-P-7200361361
l2707-P-7400426426
l2707-P-7600499499
l2707-P-7800594.5594.5
l2707-P-8000710.5710.5
l2707-P-8200836836
l2707-P-8400969.5969.5
l2707-P-86001,110.51,110.5
l2707-P-88001,2581,258
l2708-C-64001,6551,655
l2708-C-66001,496.51,496.5
l2708-C-68001,3441,344
l2708-C-70001,1981,198
l2708-C-72001,059.51,059.5
l2708-C-7400928928
l2708-C-7600805805
l2708-C-7800707.5707.5
l2708-C-8000627.5627.5
l2708-C-8200556.5556.5
l2708-C-8400492.5492.5
l2708-C-8600436436
l2708-C-8800386386
l2708-P-6400200.5200.5
l2708-P-6600240.5240.5
l2708-P-6800286286
l2708-P-7000338.5338.5
l2708-P-72003983982
l2708-P-7400464.5464.54
l2708-P-7600539.5539.5
l2708-P-7800640.5640.5
l2708-P-8000758.5758.5
l2708-P-8200885885
l2708-P-84001,019.51,019.5
l2708-P-86001,1611,161
l2708-P-88001,3091,309
相关资讯: