大连商品交易所09月07日塑料期货收盘行情
发布时间：2026年09月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2609 | 8,875 | 9,000 | 8,860 | 9,000 | 8,917 | 175 | 780.26 | 926 |
| l2610 | 8,750 | 8,847 | 8,690 | 8,782 | 8,767 | 51,526 | 225,865.4 | 127,719 |
| l2611 | 8,627 | 8,716 | 8,561 | 8,643 | 8,632 | 22,550 | 97,333.22 | 129,754 |
| l2612 | 8,474 | 8,567 | 8,416 | 8,473 | 8,478 | 7,980 | 33,828.54 | 86,560 |
| l2701 | 8,314 | 8,402 | 8,260 | 8,302 | 8,314 | 520,939 | 2,165,784.36 | 433,574 |
| l2702 | 8,156 | 8,230 | 8,096 | 8,137 | 8,144 | 7,066 | 28,775.62 | 28,388 |
| l2703 | 8,002 | 8,065 | 7,975 | 8,033 | 8,017 | 79 | 316.69 | 272 |
| l2704 | 8,030 | 8,030 | 7,980 | 7,980 | 8,006 | 18 | 72.06 | 102 |
| l2705 | 7,945 | 8,025 | 7,862 | 7,959 | 7,957 | 7,490 | 29,799.68 | 13,978 |
| l2706 | 7,919 | 7,919 | 7,870 | 7,906 | 7,901 | 4 | 15.8 | 45 |
| l2707 | 7,907 | 7,907 | 7,885 | 7,885 | 7,896 | 2 | 7.9 | 52 |
| l2708 | 7,868 | 7,868 | 7,868 | 7,868 | 7,868 | 1 | 3.93 | 15 |
打印