郑州商品交易所09月07日甲醇期权收盘行情
发布时间：2026年09月07日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26101,068.01
MA26101,043.01
MA26101,018.03
MA2610993.014
MA2610968.014
MA2610943.020
MA2610918.022
MA2610893.0116
MA2610868.0112
MA2610843.0160
MA2610818.0213
MA2610793.0288
MA2610768.5434
MA2610743.5467
MA2610718.5486
MA2610743.5743.5733.0736.5693.52316.94647
MA2610662.5700.0662.5700.0669.021.362,094
MA2610619.01,641
MA2610569.55,347
MA2610569.5569.5536.0552.0520.02614.513,974
MA2610420.0702.5415.0500.0471.010855.515,667
MA2610380.0463.5380.0462.0422.09842.975,566
MA2610365.0440.0320.0414.0373.5778293.418,967
MA2610338.5371.0250.0361.5325.5628197.45,370
MA2610245.0323.5209.5315.5278.5549154.588,015
MA2610248.5280.0174.5270.0233.08719.732,113
MA2610178.0287.5143.5214.5190.010,1571,908.1310,322
MA2610152.0193.5108.5180.0150.05,491814.33,632
MA2610110.5162.579.0139.0115.520,9902,410.5512,288
MA261089.0134.556.0103.586.044,3633,779.0211,311
MA261058.592.039.077.063.0127,6988,278.3916,919
MA261051.070.028.055.545.061,2542,855.610,366
MA261032.551.020.040.032.5206,2606,883.5748,187
MA261026.536.013.027.023.071,9991,689.158,169
MA261018.026.010.518.516.5238,6254,040.2728,627
MA261012.019.07.512.012.0131,3031,574.5814,990
MA26109.013.55.08.58.5168,7781,346.4843,544
MA26100.50.50.50.50.51300.0718,176
MA26100.53,395
MA26100.51,750
MA26100.51,677
MA26100.50.50.50.50.5450.0211,262
MA26100.53,177
MA26100.54,312
MA26100.50.50.50.50.527,607
MA26100.50.50.50.50.53610.1870,640
MA26100.50.50.50.50.5130.015,907
MA26100.50.50.50.50.5320.025,879
MA26100.50.50.50.50.56460.328,077
MA26100.51.00.50.50.57,3273.6858,958
MA26101.01.00.50.50.56870.353,790
MA26100.51.00.50.50.54,0392.188,007
MA26100.51.00.50.50.55,6833.066,710
MA26101.52.00.51.01.027,44824.2269,907
MA26101.52.00.51.01.08,7578.7117,991
MA26102.52.50.51.01.516,61722.6650,196
MA26102.53.50.51.52.013,60422.619,125
MA26105.05.01.01.53.067,952190.2461,430
MA26106.07.01.51.54.021,52289.8918,308
MA26109.59.52.02.55.569,732414.9459,973
MA261011.513.53.03.57.548,130373.5417,371
MA261018.019.54.55.010.5148,0021,718.5143,458
MA261028.028.07.57.515.070,7341,141.2515,236
MA261033.538.512.012.522.0336,2387,890.8460,838
MA261049.052.518.518.532.552,9931,770.0710,671
MA261066.074.028.529.547.5113,1145,463.8317,762
MA261085.0102.044.044.568.074,4555,064.539,368
MA2610115.0133.560.565.095.042,9873,899.6612,015
MA2610145.5170.590.593.0127.09,4621,196.762,811
MA2610180.0211.5123.0128.0164.05,825945.944,504
MA2610220.5257.0158.5164.5205.02,457485.011,173
MA2610264.0303.5199.5206.5248.51,869469.75877
MA2610293.53
MA2610340.53
MA2611926.0
MA2611901.51
MA2611877.0
MA2611852.5
MA2611827.53
MA2611803.5
MA2611779.06
MA2611755.06
MA2611730.5
MA2611706.5
MA2611682.535
MA2611658.566
MA2611635.098
MA2611611.086
MA2611619.5619.5619.5619.5587.53320.41142
MA2611564.0147
MA2611541.0425
MA2611495.0383
MA2611450.0448
MA2611420.0444.5420.0442.5406.02510.84478
MA2611370.0409.5370.0390.5363.56927.181,161
MA2611325.0352.0290.0349.0323.06221.15918
MA2611243.0315.0243.0310.0284.05717.161,577
MA2611247.5281.0212.5278.0248.0663164.421,552
MA2611216.5246.5181.5241.0214.5537115.592,470
MA2611183.0213.5154.5208.5183.51,104197.531,451
MA2611155.0182.5129.0179.5157.53,082473.965,533
MA2611139.0158.0110.0156.0134.03,236442.641,713
MA2611112.5135.592.0134.0113.02,906333.263,557
MA2611106.0116.078.0115.096.52,919284.942,484
MA261185.5101.065.099.082.02,902247.482,033
MA261171.086.055.585.570.04,537319.641,966
MA261160.074.047.573.560.54,074242.73730
MA261155.065.540.065.551.510,097545.253,762
MA26114.54.53.03.54.01,2034.626,396
MA26114.5129
MA26116.08.05.05.05.0350.25284
MA26118.08.05.55.55.570.04259
MA26117.08.06.06.56.0160.111,275
MA26117.07.07.07.06.540.03587
MA26118.59.57.57.57.5340.29821
MA261110.510.58.59.08.0110.11391
MA26116.015.06.09.09.08678.43,777
MA261111.511.59.59.59.5140.15674
MA261110.5830
MA261112.512.512.012.012.090.111,152
MA261115.017.012.513.513.01,85026.634,765
MA261116.518.013.514.014.02583.711,649
MA261118.028.015.015.015.52454.231,572
MA261120.020.516.516.517.51051.861,400
MA261122.024.519.019.519.06,873148.9717,979
MA261126.528.021.521.523.03,44082.73,616
MA261129.034.026.027.028.05,251152.755,993
MA261137.040.531.031.034.03,236111.53,921
MA261144.549.537.038.541.57,775331.496,579
MA261156.060.044.545.550.52,848146.084,337
MA261168.073.054.556.061.512,664788.5110,411
MA261179.088.065.567.075.53,258242.353,767
MA2611100.0107.579.081.092.04,338400.164,462
MA2611119.0130.097.098.0111.01,736192.732,127
MA2611140.0155.5115.0118.5134.54,046543.175,114
MA2611159.5184.5141.5142.5161.01,889299.641,500
MA2611189.0216.0168.5170.5190.01,008190.81,039
MA2611223.5253.0198.5201.0223.51,867422.431,138
MA2611268.5289.0232.5233.5259.0829213.03782
MA2611306.0328.5268.5275.0296.5609180.58355
MA2611358.0368.0358.0368.0336.520.731
MA2611378.0
MA2612825.0
MA2612800.5
MA2612776.5
MA2612752.5
MA2612728.5
MA2612704.5
MA2612681.04
MA2612657.58
MA2612634.01
MA2612610.510
MA2612587.5
MA2612564.5
MA2612542.010
MA2612519.512
MA2612497.515
MA2612475.5136
MA2612432.0190
MA2612390.5159
MA2612350.5223
MA2612300.0300.0300.0300.0311.510.3231
MA2612261.0261.0261.0261.0277.020.52259
MA2612230.5230.5230.5230.5245.520.46196
MA2612203.0203.0203.0203.0217.020.41255
MA2612178.0178.0178.0178.0192.040.71213
MA2612168.5224
MA2612161.5182.0161.5182.0149.020.34318
MA2612130.03
MA2612114.015
MA261299.526
MA261287.588.587.588.587.020.1865
MA261275.55
MA261264.064.064.064.065.520.137
MA26126.0126
MA26127.07.07.07.06.530.02107
MA26127.07.07.07.07.530.0295
MA26127.57.57.57.58.530.0276
MA26129.584
MA261210.578
MA261212.091
MA261213.5222
MA261214.5239
MA261216.5424
MA261218.5270
MA261220.5159
MA261222.5175
MA261225.0247
MA261228.0117
MA261243.543.538.038.031.0100.39326
MA261236.036.032.033.037.5301.06287
MA261244.547.044.547.045.530.14179
MA261255.560.552.060.555.51447.84188
MA261260.074.557.557.566.51258.23212
MA261282.089.582.089.582.0262.2167
MA2612100.0280.089.098.0100.0363.76125
MA2612121.0126.5118.5118.5121.5232.7765
MA2612144.5151.5141.5141.5146.5223.1746
MA2612172.5
MA2612202.53
MA2612233.53
MA2612267.57
MA2612302.56
MA2612340.06
MA2612378.05
MA2612418.51
MA2701782.55
MA2701759.0
MA2701735.5
MA2701712.08
MA2701688.53
MA2701665.519
MA2701642.550
MA2701619.519
MA2701597.015
MA2701575.018
MA2701553.015
MA2701523.5523.5523.5523.5531.031.57174
MA2701509.0196
MA2701488.5223
MA2701467.5608
MA2701480.0480.0480.0480.0446.562.88622
MA2701396.5424.0396.5424.0407.031.22758
MA2701450.0452.5336.5396.5368.53011.81743
MA2701331.0359.5330.0358.0333.0289.95769
MA2701290.0316.0268.5312.5298.524271.56910
MA2701267.0284.0240.0280.0268.026570.781,125
MA2701235.0257.0215.0257.0238.039293.122,744
MA2701214.0227.0188.5226.0212.530865.94822
MA2701189.0205.5166.5205.5188.0754143.173,204
MA2701168.0185.5147.5185.5167.5602101.31,573
MA2701148.0164.5129.0164.5148.03,040448.57,962
MA2701132.5146.5116.5146.5131.5765101.311,207
MA2701115.0131.0103.0130.5116.01,707197.041,284
MA2701104.5116.091.5116.0103.51,196122.79900
MA270195.0104.079.591.091.01,375126.55933
MA270183.090.571.590.581.081066.35819
MA270174.082.062.582.072.04,094292.794,002
MA270111.013.510.010.515.04815.312,202
MA270112.012.010.511.516.0130.15239
MA270113.513.513.513.517.530.0471
MA270115.517.515.517.019.0250.39656
MA270120.5100
MA270118.018.018.018.022.530.05645
MA270120.522.019.520.024.5531.1488
MA270124.025.022.522.526.51343.33705
MA270129.0541
MA270127.028.526.527.031.52927.861,114
MA270134.5645
MA270137.539.032.533.537.566323.75,313
MA270135.540.035.540.040.5421.62556
MA270145.546.039.039.044.51,18750.131,136
MA270149.550.542.542.548.51,14852.61,624
MA270159.559.547.047.552.51,77690.745,651
MA270164.567.556.056.062.51,12468.01,612
MA270182.582.567.067.574.01,22788.631,857
MA270192.096.079.580.588.095282.291,135
MA2701115.0115.095.095.0103.51,740179.612,139
MA2701127.0135.5111.0112.5122.51,199145.211,518
MA2701160.0160.0132.0132.0142.51,977283.773,911
MA2701174.0184.0154.0154.0167.01,092185.311,349
MA2701200.0211.5178.5179.5192.01,406274.85989
MA2701223.0240.5204.5205.5221.545098.59840
MA2701253.5274.0236.5236.5251.5562140.36522
MA2701286.0309.5265.5265.5285.0457129.79382
MA2701326.5345.5301.5302.0318.5476153.46497
MA2701356.0158
MA2701393.53
MA2701433.02
MA2701483.5499.0483.5499.0474.020.9815
MA2702367.5
MA2702336.5
MA2702306.5
MA2702280.53
MA2702255.03
MA2702229.0234.5229.0234.5232.520.464
MA2702211.0
MA2702192.5
MA2702174.0176.0174.0176.0174.5244.224
MA2702156.0159.0156.0159.0159.07411.774
MA2702140.0146.0140.0142.0144.510715.28107
MA2702125.0128.5125.0128.5131.0688.6768
MA2702112.5121.0112.5121.0119.517921.28179
MA270283.083.071.075.075.523517.17215
MA270298.598.590.593.094.0454.2739
MA2702115.5115.5110.5111.5114.0212.3718
MA2702137.5
MA2702161.5
MA2702189.0
MA2702217.0
MA2702248.0
MA2702281.0281.0281.0281.0279.561.696
MA2702315.0315.5315.0315.5314.0154.7318
MA2702350.5351.0350.5351.0349.0186.3122
MA2702387.5387.5359.0362.5385.0103.7715
MA2702425.0425.0425.0425.0423.062.556
MA2703706.55
MA2703683.56
MA2703661.07
MA2703638.55
MA2703616.0
MA2703594.05
MA2703573.07
MA2703551.58
MA2703530.523
MA2703510.529
MA2703490.537
MA2703470.525
MA2703451.029
MA2703433.042
MA2703415.034
MA2703397.029
MA2703379.525
MA2703347.024
MA2703316.018
MA2703288.039
MA2703261.031
MA2703237.545
MA2703214.543
MA2703200.5201.0200.5201.0195.561.264
MA2703182.0182.5182.0182.5176.561.0962
MA2703164.5165.5164.5165.5160.5152.4838
MA2703148.0150.5148.0150.5145.5243.5824
MA2703133.5136.5133.5135.0132.0283.7727
MA2703120.5123.0120.5122.5120.5303.6530
MA270317.518.515.015.016.0240.3792
MA270320.020.019.019.017.5300.5981
MA270322.522.519.019.020.0390.7886
MA270325.025.023.523.522.5451.0778
MA270328.028.024.524.525.5441.1769
MA270329.531.026.526.528.5340.9649
MA270334.034.029.030.032.0692.1955
MA270338.038.031.534.035.5632.1454
MA270342.042.035.038.039.5622.3752
MA270346.546.539.042.044.0502.148
MA270350.550.543.543.549.0482.2550
MA270356.558.548.048.054.0432.2745
MA270340.062.040.056.559.5603.4289
MA270369.069.061.561.566.0392.5243
MA270375.575.569.569.573.0332.3633
MA270382.082.076.076.079.5362.8339
MA270387.087.084.084.087.0121.0215
MA2703102.0102.0102.0102.0104.530.316
MA2703122.53
MA2703144.03
MA2703167.03
MA2703193.06
MA2703219.59
MA2703250.0254.5250.0254.5250.0174.2817
MA2703282.0282.5282.0282.5280.561.6912
MA2703317.0319.0317.0319.0314.092.8610
MA2703352.5353.0352.5353.0348.562.126
MA2703384.5
MA2703423.0
MA2705629.54
MA2705608.019
MA2705587.54
MA2705566.512
MA2705546.03
MA2705527.08
MA2705507.57
MA2705488.019
MA2705469.529
MA2705452.025
MA2705434.521
MA2705416.527
MA2705400.022
MA2705384.029
MA2705368.517
MA2705352.527
MA2705337.524
MA2705309.526
MA2705282.547
MA2705258.510
MA2705205.0229.5205.0229.5234.520.4316
MA2705214.036
MA2705194.084
MA2705171.0180.0158.5172.5175.5396.67428
MA2705159.04
MA2705145.0150.0139.0143.0143.0537.5237
MA2705120.0133.0120.0133.0129.5293.6156
MA270530.030.030.030.026.010.03111
MA270533.533.533.533.530.030.180
MA270537.537.537.537.534.030.1164
MA270539.539.539.539.538.030.1239
MA270542.5106
MA270548.043
MA270550.050.050.050.053.550.2541
MA270563.063.060.560.559.060.3712
MA270567.067.067.067.065.530.265
MA270576.576.569.069.072.5130.9387
MA270581.581.578.578.579.550.4159
MA270588.088.088.088.086.530.2665
MA270594.555
MA2705103.516
MA2705112.536
MA2705121.510
MA2705131.06
MA2705152.56
MA2705174.53
MA2705200.06
MA2705225.57
MA2705254.51
MA2705283.5
MA2705314.5
MA2705348.0
MA2705381.0
MA2705417.0
相关资讯: