郑州商品交易所09月07日甲醇期货收盘行情
发布时间：2026年09月07日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2609 | 3,280.0 | 3,323.0 | 3,238.0 | 3,300.0 | 3,289.0 | 310 | 1,019.46 | 1,362 |
| MA2610 | 3,149.0 | 3,239.0 | 3,105.0 | 3,212.0 | 3,168.0 | 2,486,683 | 7,878,482.95 | 620,732 |
| MA2611 | 3,005.0 | 3,072.0 | 2,973.0 | 3,062.0 | 3,023.0 | 503,870 | 1,523,256.62 | 278,603 |
| MA2612 | 2,925.0 | 2,985.0 | 2,900.0 | 2,984.0 | 2,946.0 | 178,969 | 527,219.56 | 169,379 |
| MA2701 | 2,877.0 | 2,931.0 | 2,853.0 | 2,929.0 | 2,896.0 | 473,715 | 1,371,645.95 | 502,716 |
| MA2702 | 2,826.0 | 2,877.0 | 2,807.0 | 2,875.0 | 2,844.0 | 43,937 | 124,949.48 | 84,098 |
| MA2703 | 2,777.0 | 2,825.0 | 2,762.0 | 2,823.0 | 2,795.0 | 41,890 | 117,062.21 | 149,136 |
| MA2704 | 2,734.0 | 2,778.0 | 2,719.0 | 2,778.0 | 2,758.0 | 342 | 943.33 | 1,444 |
| MA2705 | 2,697.0 | 2,736.0 | 2,680.0 | 2,735.0 | 2,709.0 | 11,489 | 31,127.2 | 57,198 |
| MA2706 | 2,666.0 | 2,694.0 | 2,643.0 | 2,690.0 | 2,672.0 | 95 | 253.85 | 559 |
| MA2707 | 2,630.0 | 2,653.0 | 2,602.0 | 2,652.0 | 2,631.0 | 86 | 226.28 | 883 |
| MA2708 | 2,589.0 | 2,626.0 | 2,576.0 | 2,626.0 | 2,602.0 | 189 | 491.74 | 373 |
打印