大连商品交易所09月04日塑料期权收盘行情
发布时间:2026年09月04日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2610-C-100001313110
l2610-C-1040068.54.54.55.52050.68190
l2610-C-56003,2373,237
l2610-C-58003,0373,037
l2610-C-60002,8372,837
l2610-C-61002,7372,737
l2610-C-62002,6372,6372
l2610-C-63002,5372,53713
l2610-C-64002,4372,4375
l2610-C-65002,3372,3371
l2610-C-66002,2372,2379
l2610-C-67002,1372,13711
l2610-C-68002,0372,0373
l2610-C-69001,9371,93750
l2610-C-70001,837.51,837.597
l2610-C-71001,737.51,737.5196
l2610-C-72001,6381,638210
l2610-C-73001,538.51,538.5149
l2610-C-74001,4391,439140
l2610-C-75001,339.51,339.5342
l2610-C-76001,240.51,240.5640
l2610-C-77001,141.51,141.5454
l2610-C-78001,0661,0751,035.51,035.51,04342.12304
l2610-C-7900978978978978945.531.47342
l2610-C-8000875880840840848.531.31,996
l2610-C-8100777777730.5745752.572.631,020
l2610-C-8200717.5717.5717.5717.5658.520.72847
l2610-C-830055055055055056851.381,543
l2610-C-8400510.5510.5423.5458.548123454.5983
l2610-C-8500423.5435344.5375400.534769.78921
l2610-C-8600348362297297327.527343.88538
l2610-C-8700236.5300226226263.537550.89807
l2610-C-8800200240.5184.5184.5209.591498.43974
l2610-C-8900140.5190137.5153165.578964.53691
l2610-C-9000119153108.510913088859.421,107
l2610-C-910092.51188392.5101.556529.5676
l2610-C-92005395.553688039916.14493
l2610-C-930040.578.540.55962.51,34743.94515
l2610-C-940038.564.538.542.549.51,40235.97668
l2610-C-95002949.52935.5391,30026.56608
l2610-C-960025.544.521.528.5312,45840.35643
l2610-C-980013.513.513.513.52050.0352
l2610-P-100001,1761,176
l2610-P-104001,569.51,569.5
l2610-P-56000.50.521
l2610-P-58000.50.567
l2610-P-60000.50.5252
l2610-P-61000.50.5127
l2610-P-62000.50.5155
l2610-P-63000.50.5230
l2610-P-64000.50.5389
l2610-P-65000.50.5375
l2610-P-66000.50.5196
l2610-P-67000.50.5319
l2610-P-6800110.50.50.5240.01375
l2610-P-69000.50.5450
l2610-P-70000.510.50.51340.011,962
l2610-P-710011501
l2610-P-7200221.51.51.52766
l2610-P-73002.52.52.52.5211,411
l2610-P-74002.552.52.52.5240.031,527
l2610-P-75004.54.52.52.5390.011,481
l2610-P-76004.554542110.46728
l2610-P-77003.56.53.56.553270.87680
l2610-P-780066.53.55.56.51130.31937
l2610-P-79008.596.58.58.51690.67750
l2610-P-800014159.513.511.55523.261,266
l2610-P-810021.521.51519162682.25791
l2610-P-820030.530.519.524225416.29967
l2610-P-8300363926.5353191514.57849
l2610-P-840054.554.537.548.544.553812.36481
l2610-P-8500727557.570.563.534011.14591
l2610-P-8600101.510481.5100.590.564028.9625
l2610-P-8700131146.5110.5137.5126.579549.8510
l2610-P-8800172.5201.5155187.5172.549542.6324
l2610-P-8900224.5263205.5247.5228.562369.39376
l2610-P-9000269.5308.5266272.529323432.99367
l2610-P-9100364.5364.5435
l2610-P-9200420435420435442.5163.44467
l2610-P-9300525.5525.5
l2610-P-9400612.5612.5
l2610-P-9500702702
l2610-P-9600794794
l2610-P-9800983983
l2611-C-1000063.563.577
l2611-C-56003,0933,093
l2611-C-58002,8932,893
l2611-C-60002,6932,693
l2611-C-61002,5932,593
l2611-C-62002,4932,493
l2611-C-63002,3932,393
l2611-C-64002,293.52,293.5
l2611-C-65002,1942,194
l2611-C-66002,094.52,094.51
l2611-C-67001,995.51,995.5
l2611-C-68001,8971,8974
l2611-C-69001,798.51,798.5
l2611-C-70001,700.51,700.59
l2611-C-71001,6031,60310
l2611-C-72001,5061,50627
l2611-C-73001,4101,41020
l2611-C-74001,3151,315119
l2611-C-75001,220.51,220.5191
l2611-C-76001,127.51,127.5125
l2611-C-77001,036.51,036.5113
l2611-C-7800947.5947.5148
l2611-C-7900861861183
l2611-C-8000778778340
l2611-C-8100699.5699.5212
l2611-C-8200626.5626.5253
l2611-C-8300563586563580559.54212.16188
l2611-C-8400509509509509498.510.25241
l2611-C-8500460479.5442.5454.5443.511025.22123
l2611-C-8600388.5404388.54023935110.28236
l2611-C-8700348372.5309335.534825243.94353
l2611-C-8800311319311318.5307.512219.14295
l2611-C-8900271278.5240.5240.5271689.02237
l2611-C-9000236.5244.5223224238.5505.95313
l2611-C-9100184213184209.521018919.2128
l2611-C-9200180191180182.5184.522821.02252
l2611-C-9300158167.515815816216313.11336
l2611-C-9400130.5148.5130.5134.514223116.27355
l2611-C-9500121134114.51231241609.89206
l2611-C-960010910993
l2611-C-980088.588.5888883.530.13109
l2611-P-100001,3691,369
l2611-P-56000.50.589
l2611-P-58000.50.53
l2611-P-60000.510.510.5690.0352
l2611-P-610011
l2611-P-6200116
l2611-P-63001.51.57
l2611-P-6400224
l2611-P-650033
l2611-P-66003.53.535
l2611-P-67004.54.596
l2611-P-680066254
l2611-P-69007.57.5271
l2611-P-70009.59.5411
l2611-P-71001212270
l2611-P-72001818131315140.1336
l2611-P-73001919399
l2611-P-74002828282823.520.03262
l2611-P-750029.529.5213
l2611-P-760036.536.5337
l2611-P-770043.543.543.543.54510.02135
l2611-P-7800565656565670.2215
l2611-P-79007071.566.571.5691946.65411
l2611-P-80008990.58288.5861576.69276
l2611-P-8100108115104115107.521811.68469
l2611-P-8200136.5136.5128132134.5966.34314
l2611-P-8300159162159162167.5977.94293
l2611-P-8400192212.5192212.5206.5323.27170
l2611-P-8500236270.5232.5257.5250.5648.23114
l2611-P-8600282.5300281.5300300.5223.15114
l2611-P-8700333.5350325350355284.74172
l2611-P-8800385.5390385.5390414.5203.8880
l2611-P-890047847885
l2611-P-9000545.5545.510
l2611-P-9100616.5616.534
l2611-P-9200690.5690.531
l2611-P-9300768768
l2611-P-940084884820
l2611-P-9500930930
l2611-P-96001,014.51,014.510
l2611-P-98001,1891,189
l2612-C-1000098984
l2612-C-56002,9292,929
l2612-C-58002,7302,730
l2612-C-60002,531.52,531.5
l2612-C-61002,432.52,432.5
l2612-C-62002,3342,3341
l2612-C-63002,235.52,235.5
l2612-C-64002,1382,1383
l2612-C-65002,0402,040
l2612-C-66001,9431,9433
l2612-C-67001,846.51,846.5
l2612-C-68001,750.51,750.52
l2612-C-69001,6551,655
l2612-C-70001,560.51,560.52
l2612-C-71001,4671,467
l2612-C-72001,374.51,374.51
l2612-C-73001,2831,283
l2612-C-74001,192.51,192.52
l2612-C-75001,104.51,104.5
l2612-C-76001,0181,0183
l2612-C-7700934934
l2612-C-7800853.5853.52
l2612-C-7900777.5777.5
l2612-C-8000706.5706.51
l2612-C-8100642642
l2612-C-8200582.5582.53
l2612-C-8300529529
l2612-C-8400479.5479.55
l2612-C-8500435435
l2612-C-86003943943
l2612-C-8700357357
l2612-C-8800323.5323.52
l2612-C-8900293293
l2612-C-90002652654
l2612-C-9100240240
l2612-C-92002172172
l2612-C-9300196.5196.5
l2612-C-9400178178
l2612-C-9600145.5145.52
l2612-C-9800119.5119.52
l2612-P-100001,566.51,566.5
l2612-P-56002.52.57
l2612-P-5800445
l2612-P-6000663
l2612-P-61007.57.5
l2612-P-62008.58.54
l2612-P-630010.510.5
l2612-P-640012.512.52
l2612-P-650015152
l2612-P-660018182
l2612-P-670021211
l2612-P-680025253
l2612-P-690029.529.51
l2612-P-700035351
l2612-P-710041411
l2612-P-720048.548.52
l2612-P-730056.556.53
l2612-P-740066.566.54
l2612-P-750078785
l2612-P-760091913
l2612-P-77001071073
l2612-P-7800126.5126.54
l2612-P-79001501504
l2612-P-80001791791
l2612-P-8100214214
l2612-P-8200254.5254.5
l2612-P-8300300.5300.5
l2612-P-8400351351
l2612-P-8500406406
l2612-P-8600465465
l2612-P-8700528528
l2612-P-8800594594
l2612-P-8900663663
l2612-P-9000735735
l2612-P-9100809.5809.5
l2612-P-9200886.5886.5
l2612-P-9300966966
l2612-P-94001,0471,047
l2612-P-96001,214.51,214.5
l2612-P-98001,3881,388
l2701-C-58002,566.52,566.5
l2701-C-60002,3692,369
l2701-C-62002,1722,172
l2701-C-64001,976.51,976.54
l2701-C-65001,8791,879
l2701-C-66001,7301,7301,7301,7301,782.521.73197
l2701-C-67001,6871,687
l2701-C-68001,5921,592
l2701-C-69001,4981,4981
l2701-C-70001,405.51,405.535
l2701-C-71001,3151,3153
l2701-C-72001,226.51,226.51
l2701-C-73001,1401,14018
l2701-C-74001,0561,05619
l2701-C-7500975.5975.588
l2701-C-7600898898105
l2701-C-7700824824185
l2701-C-7800754754178
l2701-C-7900688688210
l2701-C-8000626626166
l2701-C-8100608.5659545549.556815647.181,195
l2701-C-8200500500500500514.510.25206
l2701-C-8300484484452.5483464.5266.26750
l2701-C-8400419419398
l2701-C-8500386386350.5370377.530.55286
l2701-C-8600339339310
l2701-C-8700304.5304.521
l2701-C-8800206.5280206.528027350.6671
l2701-C-890024524551
l2701-C-9000204.5204.5204.5204.521910.1362
l2701-C-9100196196
l2701-C-9200175.5175.545
l2701-C-9400140.5140.5183
l2701-C-9600112112216
l2701-C-9800102.5102.5102.5102.59010.05149
l2701-P-580014693.51214.5240.186
l2701-P-6000171725
l2701-P-620019.519.541
l2701-P-640023.523.513
l2701-P-650026.526.54
l2701-P-660029.529.58
l2701-P-670033.533.522
l2701-P-680038.538.520
l2701-P-69004656.528.537.544.590.19300
l2701-P-70006465.542.555.552461.1276
l2701-P-710061.561.561.561.56160.18227
l2701-P-720087.587.571.571.57220.08196
l2701-P-730085.585.5221
l2701-P-7400101.5101.5189
l2701-P-7500120.5120.5159
l2701-P-7600155155141141142.5120.92243
l2701-P-7700179.5179.5155.5155.5168.5352.86167
l2701-P-7800198198177
l2701-P-7900158259158212231.5202.28107
l2701-P-8000274.5274.5238238269141.8571
l2701-P-810031831831531531130.4755
l2701-P-820035735783
l2701-P-8300407407183
l2701-P-840046146130
l2701-P-850051951922
l2701-P-8600580.5580.589
l2701-P-8700661.5661.5638638645.520.651
l2701-P-8800714714
l2701-P-890078578520
l2701-P-900085985910
l2701-P-910093693610
l2701-P-92001,0151,015
l2701-P-94001,1791,179
l2701-P-96001,350.51,350.5
l2701-P-98001,527.51,527.51
l2702-C-60002,194.52,194.5
l2702-C-62001,999.51,999.5
l2702-C-64001,8071,807
l2702-C-66001,618.51,618.5
l2702-C-68001,434.51,434.5
l2702-C-70001,256.51,256.5
l2702-C-71001,1701,170
l2702-C-72001,0861,086
l2702-C-73001,003.51,003.5
l2702-C-7400924924
l2702-C-7500847847
l2702-C-7600772.5772.5
l2702-C-7700701.5701.5
l2702-C-7800633.5633.5
l2702-C-7900569569
l2702-C-8000508508
l2702-C-8100457.5457.5
l2702-C-8200415.5415.5
l2702-C-8300377377
l2702-C-8400342342
l2702-C-8500310310
l2702-C-8600281281
l2702-C-8700254.5254.5
l2702-C-88002312311
l2702-C-8900209209
l2702-C-9000190190190190189.540.3830
l2702-C-9200155156.5155156.5155.580.6221
l2702-C-9400128.5129127.512912830.197
l2702-P-600011111010.5960.0326
l2702-P-6200161613.51414.550.0410
l2702-P-640023.523.520.521.52250.057
l2702-P-66003238.528.538.533.580.126
l2702-P-680045.57739.5774970.1711
l2702-P-70006688.558.58070.5170.5816
l2702-P-710080.5154.573.59783.5221.0816
l2702-P-720097.5123.58510999221.0513
l2702-P-7300117.5144103132.5116.5160.9412
l2702-P-7400132.5133132.5133136.530.213
l2702-P-750015915915915915930.249
l2702-P-7600184.5184.53
l2702-P-7700212.5212.5
l2702-P-7800244244
l2702-P-7900279279
l2702-P-8000317.5317.51
l2702-P-8100367367
l2702-P-8200424.5424.5
l2702-P-8300485.5485.5
l2702-P-8400550550
l2702-P-8500618618
l2702-P-8600688.5688.5
l2702-P-8700761.5761.5
l2702-P-8800837837
l2702-P-8900915915
l2702-P-9000995995
l2702-P-92001,160.51,160.5
l2702-P-94001,3321,332
l2703-C-60002,0752,075
l2703-C-62001,8851,885
l2703-C-64001,698.51,698.5
l2703-C-66001,5171,517
l2703-C-68001,341.51,341.5
l2703-C-70001,1731,173
l2703-C-72001,0121,012
l2703-C-7400861861
l2703-C-76007217212
l2703-C-7800592.5592.53
l2703-C-80004894893
l2703-C-8200412.5412.54
l2703-C-8400348348
l2703-C-8600294294
l2703-C-8800248.5248.5
l2703-C-9000210210
l2703-C-9200178178
l2703-C-94001511511
l2703-P-60002222
l2703-P-62003232
l2703-P-640045.545.5
l2703-P-660063.563.5
l2703-P-680087871
l2703-P-7000117.5117.53
l2703-P-72001561564
l2703-P-7400204204
l2703-P-7600262.5262.5
l2703-P-7800333333
l2703-P-8000428.5428.5
l2703-P-8200551551
l2703-P-8400685.5685.5
l2703-P-8600830830
l2703-P-8800983.5983.5
l2703-P-90001,1441,144
l2703-P-92001,3111,311
l2703-P-94001,4831,483
l2704-C-60002,0302,030
l2704-C-62001,842.51,842.5
l2704-C-64001,659.51,659.5
l2704-C-66001,481.51,481.5
l2704-C-68001,309.51,309.53
l2704-C-70001,1451,1453
l2704-C-7200988.5988.53
l2704-C-74008428423
l2704-C-76007067063
l2704-C-7800581.5581.53
l2704-C-80004894893
l2704-C-82004174173
l2704-C-8400355.5355.56
l2704-C-8600303.5303.54
l2704-C-8800259.5259.510
l2704-C-90002222227
l2704-C-9200190.5190.58
l2704-P-600030.530.5
l2704-P-620042.542.5
l2704-P-64005959
l2704-P-66008080
l2704-P-6800107.5107.54
l2704-P-70001421424
l2704-P-7200184.5184.52
l2704-P-7400236.5236.54
l2704-P-7600299.5299.5
l2704-P-7800374374
l2704-P-8000480480
l2704-P-8200607607
l2704-P-8400744744
l2704-P-8600891891
l2704-P-88001,0461,046
l2704-P-90001,207.51,207.5
l2704-P-92001,374.51,374.5
l2705-C-60002,024.52,024.5
l2705-C-62001,8411,841
l2705-C-64001,661.51,661.5
l2705-C-66001,487.51,487.5
l2705-C-68001,3201,320
l2705-C-70001,159.51,159.5
l2705-C-72001,007.51,007.5
l2705-C-7400864.5864.51
l2705-C-7600731.5731.5
l2705-C-7800609.5609.512
l2705-C-8000522.5522.5
l2705-C-82004534532
l2705-C-84003933932
l2705-C-8600341.5341.514
l2705-C-8800297297
l2705-P-60004545
l2705-P-620060.560.55
l2705-P-640080.580.5
l2705-P-66001061061
l2705-P-6800137137
l2705-P-7000175.5175.5
l2705-P-7200222222
l2705-P-7400277.5277.5
l2705-P-7600343.5343.5
l2705-P-7800420420
l2705-P-8000531.5531.5
l2705-P-8200660.5660.5
l2705-P-8400799799
l2705-P-8600946946
l2705-P-88001,100.51,100.5
l2706-C-60001,9741,974
l2706-C-62001,7941,794
l2706-C-64001,6191,619
l2706-C-66001,449.51,449.5
l2706-C-68001,2871,287
l2706-C-70001,131.51,131.5
l2706-C-7200984984
l2706-C-7400846846
l2706-C-7600717.5717.55
l2706-C-7800603.5603.51
l2706-C-8000528.5528.51
l2706-C-82004634631
l2706-C-8400406.5406.5
l2706-C-8600357.5357.5
l2706-C-8800315315
l2706-P-60006262
l2706-P-62008181
l2706-P-6400105105
l2706-P-6600129.5129.5129129134.530.194
l2706-P-6800170.5170.5
l2706-P-7000213.5213.5
l2706-P-7200265265
l2706-P-7400325.5325.5
l2706-P-7600395.5395.5
l2706-P-7800479.5479.5
l2706-P-8000602.5602.5
l2706-P-8200736736
l2706-P-8400877.5877.5
l2706-P-86001,0271,027
l2706-P-88001,1831,183
l2707-C-62001,7961,796
l2707-C-64001,623.51,623.5
l2707-C-66001,456.51,456.5
l2707-C-68001,2961,296
l2707-C-70001,1431,143
l2707-C-7200998998
l2707-C-7400861.5861.5
l2707-C-7600734.5734.5
l2707-C-7800624624
l2707-C-8000550.5550.5
l2707-C-8200486.5486.5
l2707-C-8400431431
l2707-C-8600382.5382.5
l2707-C-8800340340
l2707-P-62009696
l2707-P-6400122.5122.52
l2707-P-6600154.5154.5
l2707-P-6800192.5192.5
l2707-P-7000238238
l2707-P-7200291291
l2707-P-7400353353
l2707-P-7600424.5424.5
l2707-P-7800512512
l2707-P-8000636.5636.5
l2707-P-8200771771
l2707-P-8400913.5913.5
l2707-P-86001,063.51,063.5
l2707-P-88001,2191,219
l2708-C-64001,641.51,641.5
l2708-C-66001,4771,477
l2708-C-68001,318.51,318.5
l2708-C-70001,167.51,167.5
l2708-C-72001,0241,024
l2708-C-7400889889
l2708-C-7600763763
l2708-C-7800652.5652.5
l2708-C-8000580.5580.5
l2708-C-8200517.5517.5
l2708-C-8400462.5462.5
l2708-C-8600414414
l2708-P-6400141141
l2708-P-6600175175
l2708-P-6800215215
l2708-P-7000262262
l2708-P-72003173172
l2708-P-74003803804
l2708-P-7600452452
l2708-P-7800539.5539.5
l2708-P-8000665.5665.5
l2708-P-8200800.5800.5
l2708-P-8400943.5943.5
l2708-P-86001,0931,093
相关资讯: