大连商品交易所09月04日塑料期货收盘行情
发布时间：2026年09月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2609 | 8,956 | 8,975 | 8,880 | 8,880 | 8,938 | 202 | 902.74 | 1,076 |
| l2610 | 8,800 | 8,894 | 8,765 | 8,805 | 8,837 | 59,103 | 261,152.91 | 129,648 |
| l2611 | 8,633 | 8,758 | 8,630 | 8,673 | 8,693 | 26,041 | 113,193.31 | 129,160 |
| l2612 | 8,454 | 8,588 | 8,454 | 8,520 | 8,529 | 9,809 | 41,834.14 | 85,906 |
| l2701 | 8,300 | 8,427 | 8,280 | 8,359 | 8,358 | 529,377 | 2,212,505.54 | 443,565 |
| l2702 | 8,140 | 8,251 | 8,114 | 8,186 | 8,191 | 5,094 | 20,863.4 | 25,205 |
| l2703 | 8,010 | 8,103 | 8,010 | 8,058 | 8,061 | 55 | 221.68 | 267 |
| l2704 | 8,010 | 8,059 | 8,010 | 8,059 | 8,009 | 29 | 116.14 | 90 |
| l2705 | 7,972 | 8,028 | 7,942 | 7,977 | 7,991 | 8,400 | 33,564.94 | 12,803 |
| l2706 | 7,903 | 7,956 | 7,900 | 7,934 | 7,925 | 12 | 47.55 | 44 |
| l2707 | 7,886 | 7,938 | 7,886 | 7,935 | 7,913 | 8 | 31.65 | 53 |
| l2708 | 7,914 | 7,914 | 7,914 | 7,914 | 7,914 | 3 | 11.87 | 15 |
打印