郑州商品交易所09月04日甲醇期权收盘行情
发布时间：2026年09月04日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26101,106.01
MA26101,081.01
MA26101,056.03
MA26101,031.014
MA26101,006.014
MA2610981.020
MA2610956.022
MA2610931.0116
MA2610906.0112
MA2610881.0160
MA2610856.5213
MA2610831.5288
MA2610806.5434
MA2610781.5467
MA2610768.0768.0768.0768.0756.510.77486
MA2610743.0745.5743.0745.5732.075.22649
MA2610719.0720.5668.0668.0707.0107.132,096
MA2610669.5670.5636.5670.0657.5128.011,641
MA2610601.0630.0565.0570.5608.0169.855,347
MA2610570.0572.0516.0542.0559.0126.773,976
MA2610493.0580.0461.5484.5509.58945.665,696
MA2610441.5502.0432.0432.0461.014164.265,598
MA2610397.0443.5375.0378.5413.0472193.699,334
MA2610320.0406.0320.0338.5366.013346.775,639
MA2610310.0360.0274.5297.5319.5597195.518,246
MA2610257.0321.5226.5248.0274.515843.042,146
MA2610223.0276.0188.5203.0232.09,6502,215.1911,579
MA2610175.0235.5151.5164.5192.05,3141,038.414,005
MA2610140.0196.0117.0131.5155.512,7001,952.699,829
MA2610117.0160.043.0101.5124.029,2303,469.149,065
MA261096.5129.067.576.096.5141,79813,431.4122,805
MA261068.0101.050.057.074.570,7735,316.399,943
MA261053.078.538.044.056.5149,8208,884.2535,585
MA261040.059.527.032.542.564,3482,759.596,082
MA261032.045.020.024.032.0272,5088,884.8625,531
MA261026.533.014.018.024.0158,7983,815.1310,792
MA261022.024.010.013.018.0218,7443,777.0635,881
MA26100.50.50.50.50.5970.0518,176
MA26100.50.50.50.50.5100.013,395
MA26100.50.50.50.50.5280.011,750
MA26100.50.50.50.50.5290.011,677
MA26100.50.50.50.50.51540.0811,262
MA26100.50.50.50.50.5490.023,177
MA26100.50.50.50.50.5870.044,312
MA26100.50.50.50.50.52390.127,605
MA26100.50.50.50.50.53,8241.9170,413
MA26100.50.50.50.50.56710.345,915
MA26100.50.50.50.50.57330.375,910
MA26100.51.00.50.50.51,7210.867,811
MA26100.51.00.51.00.53,1591.962,583
MA26101.01.00.50.50.55730.313,774
MA26101.01.00.51.01.08200.637,847
MA26100.51.00.51.01.01,2511.066,331
MA26101.51.50.51.01.026,01726.6572,856
MA26101.51.51.01.51.56,5868.819,072
MA26102.52.51.52.02.017,81934.050,711
MA26103.53.52.02.53.06,71417.1618,636
MA26104.54.52.53.54.033,525121.1561,617
MA26106.06.54.05.05.521,942109.4217,758
MA26108.09.05.57.57.568,158487.9156,593
MA261011.012.07.59.510.042,515411.6315,305
MA261014.017.010.014.013.5130,7941,709.5139,545
MA261019.523.514.520.019.056,2671,066.1211,626
MA261026.033.020.528.526.0255,2646,835.342,980
MA261044.544.527.539.536.049,1351,811.838,144
MA261048.566.038.554.050.091,0044,608.8315,034
MA261070.084.045.076.068.061,1284,226.6911,626
MA261096.0110.070.0100.590.557,8435,219.417,662
MA2610125.0142.092.0130.5118.015,8391,864.532,662
MA2610154.0179.0119.0167.0150.57,9991,199.783,148
MA2610202.0219.0150.5202.0186.52,257417.37973
MA2610237.5261.0186.5245.0226.01,760402.12780
MA2610268.03
MA2610299.0299.0299.0299.0311.530.93
MA2611948.0
MA2611923.51
MA2611899.0
MA2611874.5
MA2611850.03
MA2611825.5
MA2611801.56
MA2611777.06
MA2611753.0
MA2611729.0
MA2611705.035
MA2611681.066
MA2611657.598
MA2611633.586
MA2611610.0168
MA2611587.0147
MA2611564.0425
MA2611518.0383
MA2611473.0448
MA2611432.0432.0432.0432.0429.010.43485
MA2611365.0372.0365.0372.0387.0176.391,191
MA2611354.0357.5353.0357.5346.04014.11923
MA2611275.5305.5275.5278.5307.061.761,604
MA2611251.5296.0244.5259.5270.5678183.711,528
MA2611210.0264.0210.0220.5236.01,414327.422,402
MA2611190.0226.5187.0193.0205.01,033210.761,536
MA2611163.0200.5155.0168.0177.51,897334.475,992
MA2611134.5174.5134.5144.0152.03,397522.621,650
MA2611136.0150.5115.5124.0131.05,528734.523,113
MA2611105.5130.593.0104.5112.53,035340.852,429
MA261189.5112.084.590.596.53,885382.41,568
MA261180.097.058.077.083.54,837404.532,191
MA261168.084.063.066.071.53,139229.13729
MA261158.072.554.058.062.56,799423.722,140
MA26113.04.53.04.04.01,6996.116,098
MA26114.5129
MA26115.0261
MA26116.06.06.06.05.5120.07260
MA26116.58.06.08.06.01901.371,267
MA261126.526.57.08.07.02882.16588
MA26117.58.57.58.07.52381.91804
MA26118.5383
MA261110.011.09.010.09.51,04110.123,924
MA261110.510.510.510.510.0580.61662
MA261112.012.010.511.511.01591.78830
MA261113.014.511.512.512.51772.171,145
MA261114.016.012.014.013.51,43120.254,387
MA261113.516.013.515.515.0140.211,437
MA261117.519.015.516.516.55038.531,548
MA261119.519.517.018.518.03135.821,364
MA261122.023.015.021.520.05,640118.2915,605
MA261124.527.022.524.024.02,73367.513,016
MA261130.032.027.029.529.05,398159.555,982
MA261136.038.532.034.535.02,45986.773,110
MA261142.549.038.543.542.55,310226.244,892
MA261155.056.547.051.551.54,645243.384,285
MA261162.569.057.063.062.511,450731.329,018
MA261192.092.068.576.576.02,136161.723,091
MA261195.0100.082.092.591.54,455411.673,548
MA2611118.0120.099.5111.5110.51,861207.181,933
MA2611125.5143.0118.5135.0132.55,067670.24,515
MA2611173.5173.5141.0162.5157.01,800285.321,269
MA2611199.0199.0168.0193.0186.0852158.06882
MA2611215.0232.5200.5225.0217.0488105.951,110
MA2611264.5267.0228.5262.5251.0609151.38396
MA2611307.5307.5270.5293.0288.0635184.05302
MA2611326.0
MA2611367.0
MA2612830.0
MA2612806.0
MA2612782.0
MA2612758.0
MA2612734.0
MA2612710.0
MA2612686.54
MA2612663.08
MA2612639.51
MA2612616.510
MA2612593.5
MA2612571.0
MA2612548.010
MA2612526.012
MA2612504.515
MA2612482.5136
MA2612440.5190
MA2612399.5159
MA2612361.5223
MA2612324.5231
MA2612290.0259
MA2612258.0196
MA2612228.5255
MA2612201.5213
MA2612202.5202.5202.5202.5176.510.2224
MA2612169.0169.0169.0169.0155.010.17317
MA2612135.03
MA2612118.015
MA2612102.526
MA261292.592.592.592.589.530.2865
MA261282.082.082.082.077.550.415
MA261272.072.072.072.068.020.147
MA26126.56.56.56.56.030.02126
MA261210.010.06.06.07.060.04107
MA26127.07.07.07.08.030.0295
MA26127.57.57.57.59.030.0276
MA261210.084
MA261211.078
MA261212.591
MA261214.0222
MA261215.5239
MA261217.5424
MA261219.5270
MA261230.530.530.530.521.520.06159
MA261224.0175
MA261227.0247
MA261230.0117
MA261234.534.534.034.033.0100.34316
MA261240.540.536.036.041.0271.05297
MA261248.048.048.048.050.030.14179
MA261259.075.546.046.061.560.35199
MA261271.571.571.571.574.530.21214
MA261286.086.086.086.090.030.26169
MA2612107.5137
MA2612127.563
MA2612159.5159.5159.5159.5151.040.6447
MA2612175.5
MA2612189.5189.5189.5189.5204.030.573
MA2612218.0218.0218.0218.0233.530.653
MA2612250.0250.0250.0250.0266.530.757
MA2612286.5286.5286.5286.5300.530.866
MA2612324.5324.5324.5324.5337.530.976
MA2612366.5366.5366.5366.5375.551.835
MA2612409.0409.0409.0409.0415.510.411
MA2701777.55
MA2701754.0
MA2701730.5
MA2701707.08
MA2701684.03
MA2701661.019
MA2701638.050
MA2701615.519
MA2701593.015
MA2701571.018
MA2701549.515
MA2701527.5174
MA2701506.0510.0506.0510.0506.531.52196
MA2701486.0223
MA2701490.0490.0490.0490.0465.510.49608
MA2701445.0622
MA2701389.5389.5389.5389.5406.520.78758
MA2701369.0744
MA2701350.0350.0340.0340.0334.551.74782
MA2701289.0320.0289.0309.0300.5406124.27869
MA2701249.0289.0249.0276.0271.032087.041,094
MA2701210.0258.5210.0246.5242.028067.832,661
MA2701198.5232.0197.0220.5217.037682.08715
MA2701178.0209.5176.0199.5193.0535104.353,083
MA2701174.0187.0155.5176.5172.547281.951,525
MA2701131.0166.5131.0155.0152.52,580395.046,811
MA2701125.0149.0122.0139.0136.553373.541,119
MA2701113.5133.0109.5125.5121.064478.881,026
MA270192.5118.592.5110.5108.565371.69801
MA270186.0105.086.097.596.549047.94808
MA270180.594.577.587.586.539634.79606
MA270166.085.066.078.078.02,516194.354,003
MA270113.014.011.512.512.51491.912,207
MA270114.016.014.014.014.0180.27249
MA270115.571
MA270119.019.017.018.017.01182.06677
MA270120.520.519.019.018.520.04100
MA270119.523.019.523.021.0581.15645
MA270123.024.022.023.023.0210.48479
MA270127.527.524.024.025.0842.25727
MA270128.028.028.028.028.030.08541
MA270130.031.528.529.031.03109.121,080
MA270135.035.033.034.034.030.1645
MA270140.040.534.536.537.01,03738.294,981
MA270140.041.038.041.041.0281.07596
MA270148.049.041.543.545.051723.29801
MA270152.552.545.548.549.589843.861,384
MA270156.059.542.553.054.02,260122.195,292
MA270169.071.061.062.565.560839.271,366
MA270182.585.071.577.077.551339.451,680
MA270192.0101.086.092.593.040737.771,121
MA2701117.0119.5101.0106.0109.0954104.091,954
MA2701139.0139.0120.0125.0129.039149.571,238
MA2701160.0163.5140.0146.0149.5918137.573,207
MA2701185.5189.0164.0171.5174.0684117.871,024
MA2701216.5216.5189.5194.5200.0900180.36848
MA2701244.0244.0217.0225.0229.011325.78783
MA2701268.0268.0245.5255.0259.015740.49250
MA2701306.0306.0278.0293.0293.09025.94270
MA2701332.0334.0314.5321.0327.0433140.37369
MA2701364.0158
MA2701402.03
MA2701441.52
MA2701482.513
MA2702379.5
MA2702346.5
MA2702315.0
MA2702286.03
MA2702258.03
MA2702233.54
MA2702210.0
MA2702189.5
MA2702169.5
MA2702153.5
MA2702137.5
MA2702123.5
MA2702111.5
MA270288.5
MA2702105.5
MA2702123.5
MA2702144.0
MA2702166.0
MA2702191.0
MA2702217.0
MA2702246.0
MA2702276.0
MA2702309.03
MA2702343.04
MA2702378.510
MA2702416.03
MA2703707.05
MA2703684.56
MA2703662.07
MA2703640.05
MA2703618.5
MA2703597.05
MA2703576.07
MA2703554.58
MA2703534.523
MA2703514.529
MA2703495.037
MA2703475.025
MA2703456.529
MA2703438.542
MA2703420.034
MA2703402.029
MA2703385.525
MA2703353.024
MA2703322.018
MA2703293.539
MA2703266.531
MA2703242.045
MA2703218.543
MA2703198.564
MA2703179.059
MA2703144.0144.0144.0144.0162.030.4323
MA2703146.5
MA2703131.5
MA2703119.5
MA270316.017.016.017.019.540.0770
MA270322.057
MA270324.553
MA270327.539
MA270331.038
MA270334.516
MA270338.016
MA270341.512
MA270342.542.542.542.546.510.0417
MA270351.55
MA270356.55
MA270361.511
MA270368.068
MA270374.516
MA270381.03
MA270388.09
MA270386.586.586.586.596.030.263
MA2703102.0102.0102.0102.0113.030.313
MA2703120.0120.0120.0120.0132.030.363
MA2703153.03
MA2703175.53
MA2703200.56
MA2703226.59
MA2703256.07
MA2703286.09
MA2703318.51
MA2703352.5
MA2703387.5
MA2703424.5
MA2705625.54
MA2705604.519
MA2705583.54
MA2705563.012
MA2705543.03
MA2705523.58
MA2705504.07
MA2705485.019
MA2705467.029
MA2705449.025
MA2705431.521
MA2705414.027
MA2705397.522
MA2705382.029
MA2705366.017
MA2705350.027
MA2705335.524
MA2705308.026
MA2705281.047
MA2705257.010
MA2705233.015
MA2705213.036
MA2705193.084
MA2705168.5175.0168.5175.0175.091.55439
MA2705158.54
MA2705142.557
MA2705130.0133.0120.0130.0129.5526.4535
MA270544.544.532.033.027.080.28111
MA270540.040.035.035.031.060.2277
MA270545.045.038.038.035.570.2864
MA270539.536
MA270544.0106
MA270549.543
MA270555.041
MA270560.512
MA270567.568
MA270574.593
MA270581.5159
MA270588.566
MA270597.555
MA2705106.016
MA2705115.036
MA2705124.010
MA2705134.56
MA2705156.06
MA2705178.03
MA2705203.56
MA2705229.07
MA2705258.51
MA2705287.5
MA2705319.0
MA2705352.0
MA2705385.5
MA2705421.5
相关资讯: